Stock listing
NYSE Arca:IMAR Innovator International Developed Power Buffer ETF March Stock
Follow Innovator International Developed Power Buffer ETF March into a list and get an email when it puts out news.
Share price · AMEX:IMAR
$30.37 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $30.36 – $30.47 USDNov 3, 2026
- Volume
- 7,748 sharesNov 3, 2026
- 52-week range
- $28.29 – $31.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $247,680 USDMedian day 4,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.37 | -0.114 | -0.4% | $30.46 | $30.47 | $30.36 | 7,748 | |
| $30.49 | +0.115 | +0.4% | $30.67 | $30.67 | $30.49 | 19,424 | |
| $30.37 | -0.21 | -0.7% | $30.39 | $30.46 | $30.31 | 9,700 | |
| $30.58 | +0.129 | +0.4% | $30.57 | $30.61 | $30.53 | 8,600 | |
| $30.45 | -0.014 | 0.0% | $30.33 | $30.45 | $30.33 | 3,800 | |
| $30.47 | +0.075 | +0.2% | $30.47 | $30.48 | $30.39 | 4,600 | |
| $30.39 | +0.097 | +0.3% | $30.31 | $30.44 | $30.31 | 11,300 | |
| $30.30 | -0.107 | -0.4% | $30.23 | $30.34 | $30.20 | 9,700 | |
| $30.40 | -0.119 | -0.4% | $30.38 | $30.44 | $30.28 | 7,300 | |
| $30.52 | +0.064 | +0.2% | $30.64 | $30.64 | $30.48 | 1,600 | |
| $30.46 | +0.188 | +0.6% | $30.39 | $30.49 | $30.39 | 2,352 | |
| $30.27 | -0.152 | -0.5% | $30.41 | $30.43 | $30.27 | 3,780 | |
| $30.42 | -0.053 | -0.2% | $30.62 | $30.62 | $30.42 | 3,200 | |
| $30.48 | +0.183 | +0.6% | $30.29 | $30.49 | $30.29 | 2,300 | |
| $30.29 | -0.127 | -0.4% | $30.32 | $30.33 | $30.26 | 2,600 | |
| $30.42 | +0.05 | +0.2% | $30.40 | $30.45 | $30.40 | 1,400 | |
| $30.37 | -0.048 | -0.2% | $30.38 | $30.42 | $30.35 | 1,700 | |
| $30.42 | +0.127 | +0.4% | $30.42 | $30.46 | $30.36 | 3,900 | |
| $30.29 | -0.095 | -0.3% | $30.23 | $30.33 | $30.23 | 4,700 | |
| $30.39 | -0.203 | -0.7% | $30.30 | $30.43 | $30.30 | 6,400 | |
| $30.59 | +0.018 | +0.1% | $30.65 | $30.66 | $30.56 | 6,700 | |
| $30.57 | +0.039 | +0.1% | $30.48 | $30.59 | $30.48 | 5,900 | |
| $30.53 | +0.197 | +0.6% | $30.42 | $30.58 | $30.42 | 6,900 | |
| $30.33 | -0.165 | -0.5% | $30.35 | $30.36 | $30.26 | 18,200 | |
| $30.50 | -0.081 | -0.3% | $30.66 | $30.68 | $30.49 | 1,800 | |
| $30.58 | -0.14 | -0.5% | $30.61 | $30.67 | $30.52 | 4,600 | |
| $30.72 | -0.093 | -0.3% | $30.74 | $30.74 | $30.68 | 3,600 | |
| $30.81 | +0.178 | +0.6% | $30.83 | $30.84 | $30.74 | 1,800 | |
| $30.64 | -0.08 | -0.3% | $30.56 | $30.70 | $30.56 | 900 | |
| $30.72 | -0.315 | -1.0% | $30.98 | $30.98 | $30.68 | 3,300 | |
| $31.03 | +0.12 | +0.4% | $30.95 | $31.05 | $30.88 | 3,600 | |
| $30.91 | +0.20 | +0.7% | $30.89 | $30.98 | $30.88 | 1,500 | |
| $30.71 | -0.19 | -0.6% | $30.67 | $30.80 | $30.67 | 10,148 | |
| $30.90 | +0.18 | +0.6% | $31.00 | $31.00 | $30.89 | 3,200 | |
| $30.72 | -0.07 | -0.2% | $30.92 | $30.96 | $30.70 | 1,900 | |
| $30.79 | -0.129 | -0.4% | $30.86 | $30.86 | $30.77 | 30,600 | |
| $30.92 | -0.141 | -0.5% | $30.87 | $31.02 | $30.86 | 10,600 | |
| $31.06 | +0.186 | +0.6% | $31.07 | $31.12 | $31.00 | 6,000 | |
| $30.87 | -0.169 | -0.5% | $30.98 | $30.98 | $30.87 | 4,600 | |
| $31.04 | -0.211 | -0.7% | $31.08 | $31.11 | $31.01 | 4,700 | |
| $31.25 | -0.086 | -0.3% | $31.18 | $31.36 | $31.18 | 105,000 | |
| $31.34 | -0.015 | 0.0% | $31.39 | $31.39 | $31.34 | 1,100 | |
| $31.36 | +0.265 | +0.9% | $31.21 | $31.39 | $31.21 | 16,600 | |
| $31.09 | +0.111 | +0.4% | $31.11 | $31.12 | $30.93 | 13,981 | |
| $30.98 | -0.261 | -0.8% | $31.07 | $31.13 | $30.96 | 6,186 | |
| $31.24 | +0.016 | +0.1% | $31.20 | $31.24 | $31.12 | 11,053 | |
| $31.22 | -0.029 | -0.1% | $31.28 | $31.28 | $31.19 | 4,100 | |
| $31.25 | -0.027 | -0.1% | $31.24 | $31.27 | $31.24 | 2,400 | |
| $31.28 | -0.101 | -0.3% | $31.31 | $31.38 | $31.27 | 2,800 | |
| $31.38 | +0.117 | +0.4% | $31.33 | $31.41 | $31.33 | 2,106 | |
| $31.26 | -0.086 | -0.3% | $31.30 | $31.30 | $31.26 | 2,858 | |
| $31.35 | +0.216 | +0.7% | $31.31 | $31.35 | $31.25 | 3,400 | |
| $31.13 | -0.026 | -0.1% | $31.02 | $31.21 | $31.02 | 22,600 | |
| $31.16 | +0.006 | 0.0% | $31.19 | $31.26 | $31.15 | 7,800 | |
| $31.15 | -0.174 | -0.6% | $31.31 | $31.31 | $31.12 | 3,100 | |
| $31.33 | -0.027 | -0.1% | $31.39 | $31.39 | $31.33 | 5,700 | |
| $31.36 | -0.004 | 0.0% | $31.34 | $31.37 | $31.34 | 7,500 | |
| $31.36 | +0.026 | +0.1% | $31.40 | $31.40 | $31.32 | 3,100 | |
| $31.33 | +0.109 | +0.4% | $31.28 | $31.38 | $31.28 | 4,800 | |
| $31.22 | +0.024 | +0.1% | $31.27 | $31.35 | $31.19 | 5,346 | |
| $31.20 | -0.109 | -0.3% | $31.20 | $31.25 | $31.20 | 1,495 | |
| $31.31 | +0.175 | +0.6% | $31.26 | $31.32 | $31.23 | 25,900 | |
| $31.13 | +0.034 | +0.1% | $31.18 | $31.23 | $31.09 | 4,600 | |
| $31.10 | +0.02 | +0.1% | $31.24 | $31.24 | $31.10 | 5,700 | |
| $31.08 | +0.22 | +0.7% | $31.09 | $31.11 | $31.06 | 3,000 | |
| $30.86 | +0.08 | +0.3% | $30.90 | $30.94 | $30.83 | 9,800 |
- Ticker
- NYSE Arca:IMAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF March.