Stock listing

NYSE Arca:ILTB iShares Core 10+ Year USD Bond ETF Stock

Follow iShares Core 10+ Year USD Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:ILTB

$46.35 USD -0.20 (-0.4%)

Close on Nov 2, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $46.35 – $46.62 USDNov 2, 2026
Volume: 172,039 sharesNov 2, 2026
52-week range: $44.21 – $51.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.14M USDMedian day 53,486 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ILTB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$46.35	-0.20	-0.4%	$46.49	$46.62	$46.35	172,039
Fri, Oct 30	$46.55	+0.15	+0.3%	$46.54	$46.63	$46.35	52,300
Thu, Oct 29	$46.40	+0.14	+0.3%	$46.36	$46.60	$46.31	23,800
Wed, Oct 28	$46.26	-0.22	-0.5%	$46.60	$46.60	$46.16	32,400
Tue, Oct 27	$46.48	+0.07	+0.2%	$46.42	$46.54	$46.39	88,100
Mon, Oct 26	$46.41	+0.15	+0.3%	$46.46	$46.58	$46.35	37,800
Fri, Oct 23	$46.26	-0.25	-0.5%	$46.38	$46.44	$46.23	47,600
Thu, Oct 22	$46.51	+0.68	+1.5%	$46.11	$46.60	$46.09	50,700
Wed, Oct 21	$45.83	+0.07	+0.2%	$45.85	$45.93	$45.65	78,800
Tue, Oct 20	$45.76	+0.29	+0.6%	$45.66	$45.89	$45.62	39,800
Mon, Oct 19	$45.47	-0.31	-0.7%	$45.64	$45.69	$45.42	78,200
Fri, Oct 16	$45.78	-0.07	-0.2%	$45.71	$45.90	$45.64	70,500
Thu, Oct 15	$45.85	+0.60	+1.3%	$45.94	$46.02	$45.77	65,900
Wed, Oct 14	$45.25	+0.15	+0.3%	$44.85	$45.32	$44.85	38,400
Tue, Oct 13	$45.10	+0.12	+0.3%	$45.18	$45.18	$45.03	111,500
Mon, Oct 12	$44.98	+0.05	+0.1%	$44.87	$44.98	$44.85	64,200
Fri, Oct 9	$44.93	+0.05	+0.1%	$44.78	$44.96	$44.76	53,000
Thu, Oct 8	$44.88	+0.27	+0.6%	$44.58	$44.92	$44.57	89,300
Wed, Oct 7	$44.61	-0.08	-0.2%	$44.22	$44.66	$44.21	107,600
Tue, Oct 6	$44.69	+0.17	+0.4%	$44.61	$44.81	$44.58	471,900
Mon, Oct 5	$44.52	-0.15	-0.3%	$44.45	$44.58	$44.30	132,700
Fri, Oct 2	$44.67	-0.06	-0.1%	$44.87	$45.06	$44.54	228,500
Thu, Oct 1	$44.73	-0.12	-0.3%	$44.50	$44.86	$44.30	195,000
Wed, Sep 30	$44.85	-0.17	-0.4%	$45.05	$45.05	$44.73	60,500
Tue, Sep 29	$45.02	-0.18	-0.4%	$45.11	$45.15	$44.85	345,600
Mon, Sep 28	$45.20	-0.39	-0.9%	$45.22	$45.35	$45.02	90,600
Fri, Sep 25	$45.59	-0.05	-0.1%	$45.62	$45.65	$45.37	57,289
Thu, Sep 24	$45.64	-0.53	-1.1%	$46.09	$46.20	$45.64	84,337
Wed, Sep 23	$46.17	-0.70	-1.5%	$46.74	$46.74	$46.07	58,368
Tue, Sep 22	$46.87	0.00	0.0%	$46.93	$46.95	$46.77	97,640
Mon, Sep 21	$46.87	+0.26	+0.6%	$46.84	$46.88	$46.75	41,965
Fri, Sep 18	$46.61	-0.26	-0.6%	$46.73	$46.73	$46.54	51,360
Thu, Sep 17	$46.87	+0.47	+1.0%	$46.77	$46.91	$46.74	139,286
Wed, Sep 16	$46.40	+0.10	+0.2%	$46.45	$46.73	$46.38	129,627
Tue, Sep 15	$46.30	-0.07	-0.2%	$46.28	$46.36	$46.22	39,114
Mon, Sep 14	$46.37	-0.02	0.0%	$46.33	$46.58	$46.18	450,421
Fri, Sep 11	$46.39	+0.04	+0.1%	$46.62	$46.65	$46.37	311,025
Thu, Sep 10	$46.35	-0.54	-1.2%	$46.52	$46.62	$46.33	300,334
Wed, Sep 9	$46.89	-0.16	-0.3%	$47.02	$47.08	$46.75	39,958
Tue, Sep 8	$47.05	-0.02	0.0%	$47.16	$47.16	$46.94	42,794
Fri, Sep 4	$47.07	+0.037	+0.1%	$47.10	$47.19	$47.06	52,537
Thu, Sep 3	$47.03	+0.103	+0.2%	$47.16	$47.19	$47.02	28,163
Wed, Sep 2	$46.93	+0.04	+0.1%	$46.94	$46.98	$46.84	41,216
Tue, Sep 1	$46.89	-0.38	-0.8%	$46.95	$47.14	$46.87	28,199
Mon, Aug 31	$47.27	-0.18	-0.4%	$47.28	$47.35	$47.16	89,059
Fri, Aug 28	$47.45	-0.18	-0.4%	$47.58	$47.77	$47.43	32,055
Thu, Aug 27	$47.63	-0.06	-0.1%	$47.66	$47.71	$47.57	29,337
Wed, Aug 26	$47.69	-0.05	-0.1%	$47.63	$47.69	$47.58	43,658
Tue, Aug 25	$47.74	+0.43	+0.9%	$47.57	$47.74	$47.49	53,486
Mon, Aug 24	$47.31	+0.23	+0.5%	$47.28	$47.41	$47.25	52,527
Fri, Aug 21	$47.08	-0.125	-0.3%	$47.13	$47.17	$47.03	88,731
Thu, Aug 20	$47.21	-0.286	-0.6%	$47.18	$47.29	$47.13	72,984
Wed, Aug 19	$47.49	+0.554	+1.2%	$47.46	$47.58	$47.37	26,977
Tue, Aug 18	$46.94	+0.102	+0.2%	$46.73	$46.96	$46.73	71,419
Mon, Aug 17	$46.83	-0.305	-0.6%	$47.00	$47.05	$46.83	46,136
Fri, Aug 14	$47.14	-0.28	-0.6%	$47.26	$47.28	$47.07	37,370
Thu, Aug 13	$47.42	+0.262	+0.6%	$47.41	$47.61	$47.38	23,690
Wed, Aug 12	$47.16	-0.012	0.0%	$47.31	$47.31	$47.13	37,666
Tue, Aug 11	$47.17	+0.07	+0.1%	$47.25	$47.31	$47.12	44,377
Mon, Aug 10	$47.10	-0.37	-0.8%	$47.29	$47.29	$47.09	38,277
Fri, Aug 7	$47.47	+0.11	+0.2%	$47.52	$47.52	$47.35	79,984
Thu, Aug 6	$47.36	-0.23	-0.5%	$47.44	$47.50	$47.32	35,177
Wed, Aug 5	$47.59	+0.07	+0.1%	$47.57	$47.66	$47.53	50,309
Tue, Aug 4	$47.52	+0.36	+0.8%	$47.42	$47.54	$47.39	56,759
Mon, Aug 3	$47.16	-0.02	0.0%	$47.14	$47.25	$47.14	25,118

Ticker: NYSE Arca:ILTB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

iShares Core 10+ Year USD Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)