Stock listing
NYSE Arca:ILS Brookmont Catastrophic Bond ETF Stock
Follow Brookmont Catastrophic Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:ILS
$20.34 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $20.30 – $20.35 USDNov 2, 2026
- Volume
- 161,334 sharesNov 2, 2026
- 52-week range
- $19.64 – $20.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.08M USDMedian day 62,647 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ILS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.34 | +0.02 | +0.1% | $20.30 | $20.35 | $20.30 | 161,334 | |
| $20.32 | +0.02 | +0.1% | $20.28 | $20.32 | $20.28 | 326,800 | |
| $20.30 | 0.00 | 0.0% | $20.29 | $20.32 | $20.29 | 266,900 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.31 | $20.29 | 85,700 | |
| $20.31 | +0.01 | 0.0% | $20.28 | $20.31 | $20.28 | 235,300 | |
| $20.30 | +0.02 | +0.1% | $20.31 | $20.31 | $20.29 | 167,800 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.30 | $20.26 | 507,600 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.24 | 738,800 | |
| $20.28 | +0.01 | 0.0% | $20.29 | $20.29 | $20.24 | 59,700 | |
| $20.27 | 0.00 | 0.0% | $20.29 | $20.29 | $20.26 | 43,400 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.28 | $20.26 | 114,200 | |
| $20.27 | +0.025 | +0.1% | $20.24 | $20.27 | $20.23 | 76,000 | |
| $20.25 | +0.035 | +0.2% | $20.25 | $20.25 | $20.21 | 22,900 | |
| $20.21 | -0.04 | -0.2% | $20.27 | $20.27 | $20.21 | 55,300 | |
| $20.25 | +0.03 | +0.1% | $20.35 | $20.35 | $20.23 | 82,500 | |
| $20.22 | -0.02 | -0.1% | $20.28 | $20.28 | $20.21 | 81,200 | |
| $20.24 | +0.03 | +0.1% | $20.29 | $20.29 | $20.17 | 106,200 | |
| $20.21 | -0.02 | -0.1% | $20.64 | $20.64 | $20.20 | 71,200 | |
| $20.23 | -0.01 | 0.0% | $20.65 | $20.65 | $20.18 | 331,100 | |
| $20.24 | +0.05 | +0.2% | $20.53 | $20.53 | $20.17 | 43,347 | |
| $20.19 | 0.00 | 0.0% | $20.48 | $20.48 | $20.18 | 61,167 | |
| $20.19 | +0.05 | +0.2% | $20.18 | $20.24 | $20.15 | 42,648 | |
| $20.14 | -0.02 | -0.1% | $20.15 | $20.15 | $20.13 | 58,040 | |
| $20.16 | +0.04 | +0.2% | $20.13 | $20.16 | $20.11 | 188,262 | |
| $20.12 | +0.02 | +0.1% | $20.38 | $20.38 | $20.12 | 59,806 | |
| $20.10 | +0.04 | +0.2% | $20.07 | $20.15 | $20.07 | 68,895 | |
| $20.06 | +0.03 | +0.1% | $20.05 | $20.09 | $20.04 | 98,148 | |
| $20.03 | -0.03 | -0.1% | $20.19 | $20.19 | $20.00 | 103,938 | |
| $20.06 | -0.39 | -1.9% | $20.34 | $20.34 | $20.05 | 129,776 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.50 | $20.41 | 104,677 | |
| $20.45 | +0.055 | +0.3% | $20.41 | $20.45 | $20.40 | 71,810 | |
| $20.40 | -0.005 | 0.0% | $20.41 | $20.41 | $20.38 | 24,561 | |
| $20.40 | +0.01 | 0.0% | $20.38 | $20.40 | $20.37 | 35,066 | |
| $20.39 | -0.03 | -0.1% | $20.40 | $20.41 | $20.38 | 42,841 | |
| $20.42 | 0.00 | 0.0% | $20.40 | $20.42 | $20.38 | 47,368 | |
| $20.42 | +0.07 | +0.3% | $20.38 | $20.43 | $20.37 | 169,245 | |
| $20.35 | -0.018 | -0.1% | $20.38 | $20.39 | $20.34 | 156,890 | |
| $20.37 | +0.028 | +0.1% | $20.32 | $20.39 | $20.31 | 189,805 | |
| $20.34 | -0.01 | 0.0% | $20.35 | $20.35 | $20.31 | 114,629 | |
| $20.35 | +0.08 | +0.4% | $20.27 | $20.35 | $20.27 | 62,647 | |
| $20.27 | +0.015 | +0.1% | $20.27 | $20.27 | $20.24 | 31,654 | |
| $20.26 | +0.012 | +0.1% | $20.26 | $20.28 | $20.24 | 27,721 | |
| $20.24 | -0.037 | -0.2% | $20.28 | $20.29 | $20.23 | 63,405 | |
| $20.28 | +0.02 | +0.1% | $20.26 | $20.28 | $20.22 | 42,373 | |
| $20.26 | +0.09 | +0.4% | $20.21 | $20.26 | $20.21 | 75,316 | |
| $20.17 | -0.02 | -0.1% | $20.20 | $20.20 | $20.15 | 62,973 | |
| $20.19 | +0.04 | +0.2% | $20.19 | $20.19 | $20.16 | 36,541 | |
| $20.15 | 0.00 | 0.0% | $20.18 | $20.20 | $20.15 | 30,133 | |
| $20.15 | -0.02 | -0.1% | $20.17 | $20.20 | $20.14 | 69,948 | |
| $20.17 | +0.07 | +0.3% | $20.13 | $20.20 | $20.11 | 117,717 | |
| $20.10 | +0.03 | +0.1% | $20.12 | $20.15 | $20.07 | 328,129 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.08 | $20.07 | 27,318 | |
| $20.06 | +0.03 | +0.1% | $20.00 | $20.06 | $20.00 | 36,371 | |
| $20.03 | -0.02 | -0.1% | $20.05 | $20.05 | $20.03 | 25,230 | |
| $20.05 | +0.075 | +0.4% | $19.99 | $20.05 | $19.99 | 28,704 | |
| $19.97 | -0.015 | -0.1% | $20.00 | $20.00 | $19.97 | 23,463 | |
| $19.99 | -0.04 | -0.2% | $20.04 | $20.04 | $19.97 | 51,273 | |
| $20.03 | +0.03 | +0.2% | $20.03 | $20.03 | $19.99 | 18,361 | |
| $20.00 | +0.02 | +0.1% | $19.98 | $20.01 | $19.92 | 43,150 | |
| $19.98 | +0.07 | +0.4% | $19.95 | $19.99 | $19.94 | 17,149 | |
| $19.91 | +0.005 | 0.0% | $19.91 | $19.91 | $19.90 | 17,933 | |
| $19.91 | +0.02 | +0.1% | $19.89 | $19.91 | $19.89 | 18,496 | |
| $19.89 | +0.015 | +0.1% | $19.89 | $19.89 | $19.87 | 21,816 | |
| $19.87 | 0.00 | 0.0% | $19.86 | $19.88 | $19.86 | 29,217 | |
| $19.87 | +0.01 | +0.1% | $19.86 | $19.88 | $19.85 | 21,559 |
- Ticker
- NYSE Arca:ILS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Brookmont Catastrophic Bond ETF (ILS) Surpasses $150 Million in AUM as GTS Becomes Lead Market Maker on the Texas Stock Exchange
Latest news
Brookmont Catastrophic Bond ETF (ILS) Surpasses $150 Million in AUM as GTS Becomes Lead Market Maker on the Texas Stock Exchange
Oct 28, 2026
Closed $20.30 (0.0%) on Oct 28, 2026
Brookmont Catastrophic Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Brookmont Catastrophic Bond ETF.