Stock listing

NYSE Arca:ILDR First Trust Innovation Leaders ETF Stock

Follow First Trust Innovation Leaders ETF into a list and get an email when it puts out news.

Share price · AMEX:ILDR

$35.89 USD +0.62 (+1.8%)

Close on Nov 3, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $35.45 – $36.18 USDNov 3, 2026
Volume: 35,418 sharesNov 3, 2026
52-week range: $28.19 – $41.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.97M USDMedian day 38,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ILDR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$35.89	+0.621	+1.8%	$35.45	$36.18	$35.45	35,418
Mon, Nov 2	$35.27	-0.752	-2.1%	$36.26	$36.36	$35.26	64,235
Fri, Oct 30	$36.02	-1.703	-4.5%	$36.49	$36.68	$35.58	71,000
Thu, Oct 29	$37.72	-0.897	-2.3%	$38.01	$38.10	$37.57	32,400
Wed, Oct 28	$38.62	+0.32	+0.8%	$38.22	$38.69	$38.11	32,300
Tue, Oct 27	$38.30	+0.79	+2.1%	$37.53	$38.52	$37.53	36,800
Mon, Oct 26	$37.51	+0.64	+1.7%	$37.23	$39.09	$37.04	56,100
Fri, Oct 23	$36.87	+0.04	+0.1%	$36.66	$37.13	$36.66	37,400
Thu, Oct 22	$36.83	-1.33	-3.5%	$37.80	$37.80	$36.74	27,800
Wed, Oct 21	$38.16	+0.29	+0.8%	$38.01	$38.66	$38.01	74,500
Tue, Oct 20	$37.87	+0.16	+0.4%	$37.69	$38.05	$37.33	43,700
Mon, Oct 19	$37.71	+0.44	+1.2%	$37.76	$38.09	$37.62	72,600
Fri, Oct 16	$37.27	-1.11	-2.9%	$38.37	$38.37	$37.07	15,400
Thu, Oct 15	$38.38	0.00	0.0%	$38.72	$38.72	$37.27	40,000
Wed, Oct 14	$38.38	-1.24	-3.1%	$39.54	$39.54	$38.12	58,600
Tue, Oct 13	$39.62	-0.19	-0.5%	$39.40	$40.24	$38.96	36,700
Mon, Oct 12	$39.81	-0.54	-1.3%	$40.31	$40.31	$39.74	34,200
Fri, Oct 9	$40.35	+0.44	+1.1%	$40.21	$40.38	$39.99	25,100
Thu, Oct 8	$39.91	-0.80	-2.0%	$40.37	$40.42	$39.67	35,300
Wed, Oct 7	$40.71	-0.11	-0.3%	$40.39	$40.76	$40.23	43,000
Tue, Oct 6	$40.82	+0.32	+0.8%	$40.51	$41.10	$40.35	44,600
Mon, Oct 5	$40.50	+0.37	+0.9%	$40.25	$40.50	$40.16	71,100
Fri, Oct 2	$40.13	+0.52	+1.3%	$40.15	$40.35	$39.98	50,200
Thu, Oct 1	$39.61	+0.11	+0.3%	$39.88	$39.94	$39.19	107,400
Wed, Sep 30	$39.50	+0.13	+0.3%	$39.64	$39.76	$39.38	44,000
Tue, Sep 29	$39.37	-0.01	0.0%	$39.72	$39.78	$39.31	170,600
Mon, Sep 28	$39.38	-0.58	-1.5%	$39.91	$39.91	$39.11	37,400
Fri, Sep 25	$39.96	+0.035	+0.1%	$40.13	$40.13	$39.68	36,100
Thu, Sep 24	$39.93	+0.085	+0.2%	$39.66	$39.94	$39.41	37,200
Wed, Sep 23	$39.84	-0.60	-1.5%	$40.40	$40.40	$39.65	51,700
Tue, Sep 22	$40.44	+0.25	+0.6%	$40.31	$40.48	$40.19	51,046
Mon, Sep 21	$40.19	+1.071	+2.7%	$39.65	$40.23	$39.63	43,184
Fri, Sep 18	$39.12	+0.119	+0.3%	$39.34	$39.34	$38.75	80,500
Thu, Sep 17	$39.00	+0.91	+2.4%	$38.53	$39.10	$38.35	34,612
Wed, Sep 16	$38.09	+0.312	+0.8%	$37.88	$38.45	$37.71	31,300
Tue, Sep 15	$37.78	-0.257	-0.7%	$38.69	$38.69	$37.74	71,373
Mon, Sep 14	$38.04	-0.55	-1.4%	$38.09	$38.31	$37.64	92,389
Fri, Sep 11	$38.59	+0.387	+1.0%	$38.75	$38.88	$38.58	38,300
Thu, Sep 10	$38.20	-0.661	-1.7%	$38.55	$38.60	$38.19	24,400
Wed, Sep 9	$38.86	-0.281	-0.7%	$39.11	$39.19	$38.84	38,300
Tue, Sep 8	$39.14	+0.08	+0.2%	$39.54	$39.54	$39.07	26,800
Fri, Sep 4	$39.06	+0.15	+0.4%	$39.11	$39.16	$38.88	26,100
Thu, Sep 3	$38.91	+0.69	+1.8%	$38.34	$39.01	$38.34	19,900
Wed, Sep 2	$38.22	+0.27	+0.7%	$38.21	$38.33	$37.93	43,428
Tue, Sep 1	$37.95	-0.71	-1.8%	$38.13	$38.20	$37.79	49,064
Mon, Aug 31	$38.66	-0.125	-0.3%	$38.93	$38.93	$38.42	48,289
Fri, Aug 28	$38.79	-0.645	-1.6%	$39.72	$39.72	$38.70	65,800
Thu, Aug 27	$39.43	+0.66	+1.7%	$39.07	$39.48	$39.07	19,800
Wed, Aug 26	$38.77	+0.065	+0.2%	$38.70	$38.89	$38.51	33,100
Tue, Aug 25	$38.71	+0.475	+1.2%	$38.77	$38.85	$38.63	18,580
Mon, Aug 24	$38.23	-0.81	-2.1%	$38.75	$38.75	$38.16	33,163
Fri, Aug 21	$39.04	+0.461	+1.2%	$38.99	$39.04	$38.76	14,400
Thu, Aug 20	$38.58	-0.581	-1.5%	$39.35	$39.35	$38.50	19,900
Wed, Aug 19	$39.16	+0.276	+0.7%	$39.12	$39.26	$38.54	39,300
Tue, Aug 18	$38.88	-0.936	-2.4%	$39.28	$39.29	$38.79	283,700
Mon, Aug 17	$39.82	+0.04	+0.1%	$39.93	$40.11	$37.93	15,600
Fri, Aug 14	$39.78	-0.167	-0.4%	$40.61	$40.61	$39.66	29,000
Thu, Aug 13	$39.95	+0.217	+0.5%	$39.68	$40.07	$39.68	23,600
Wed, Aug 12	$39.73	+0.565	+1.4%	$40.03	$40.03	$39.51	59,700
Tue, Aug 11	$39.17	-0.083	-0.2%	$39.28	$39.79	$39.04	126,500
Mon, Aug 10	$39.25	+0.008	0.0%	$38.98	$39.44	$38.98	41,800
Fri, Aug 7	$39.24	+0.78	+2.0%	$38.76	$39.24	$38.71	61,600
Thu, Aug 6	$38.46	-0.12	-0.3%	$38.65	$38.74	$38.14	29,200
Wed, Aug 5	$38.58	-0.082	-0.2%	$36.92	$39.14	$36.86	96,200
Tue, Aug 4	$38.66	+1.332	+3.6%	$37.56	$38.84	$37.56	77,787
Mon, Aug 3	$37.33	+0.93	+2.6%	$34.79	$37.39	$34.79	18,925

Ticker: NYSE Arca:ILDR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

First Trust Innovation Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)