Stock listing

NYSE Arca:IJUN Innovator International Developed Power Buffer ETF- June Stock

Follow Innovator International Developed Power Buffer ETF- June into a list and get an email when it puts out news.

Share price · AMEX:IJUN

$31.16 USD -0.12 (-0.4%)

Close on Nov 3, 2026

Past year +9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.11 – $31.21 USDNov 3, 2026
Volume
3,849 sharesNov 3, 2026
52-week range
$27.97 – $32.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$402,717 USDMedian day 1,619 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator International Developed Power Buffer ETF- June logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IJUN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.16-0.12-0.4%$31.21$31.21$31.113,849
$31.28+0.085+0.3%$31.37$31.37$31.281,738
$31.20-0.17-0.5%$31.20$31.20$31.20100
$31.37+0.11+0.4%$31.36$31.37$31.36400
$31.26+0.0010.0%$31.07$31.26$31.073,500
$31.25+0.115+0.4%$31.22$31.27$31.203,700
$31.14+0.071+0.2%$31.16$31.18$31.134,000
$31.07-0.091-0.3%$31.03$31.07$31.03200
$31.16-0.163-0.5%$31.16$31.16$31.161,100
$31.32+0.075+0.2%$31.36$31.36$31.32700
$31.25+0.135+0.4%$31.20$31.25$31.20500
$31.11-0.11-0.4%$31.15$31.21$31.114,100
$31.22-0.023-0.1%$31.18$31.22$31.18700
$31.25+0.183+0.6%$31.25$31.25$31.25100
$31.06-0.09-0.3%$31.06$31.06$31.06100
$31.15+0.010.0%$31.13$31.15$31.131,000
$31.14-0.035-0.1%$31.15$31.15$31.101,300
$31.18+0.138+0.4%$31.14$31.18$31.144,900
$31.04-0.087-0.3%$31.02$31.04$30.9617,100
$31.13-0.184-0.6%$31.04$31.16$31.046,000
$31.31+0.04+0.1%$31.36$31.36$31.31500
$31.27+0.010.0%$31.27$31.27$31.27200
$31.26+0.20+0.6%$31.28$31.28$31.241,500
$31.06-0.17-0.5%$31.25$31.25$31.06700
$31.23-0.13-0.4%$31.38$31.43$31.2015,800
$31.36-0.12-0.4%$31.37$31.37$31.291,500
$31.48-0.102-0.3%$31.47$31.49$31.47400
$31.58+0.196+0.6%$31.44$31.58$31.424,200
$31.39-0.073-0.2%$31.30$31.46$31.3013,100
$31.46-0.281-0.9%$31.52$31.56$31.461,000
$31.74+0.08+0.3%$31.74$31.78$31.6827,020
$31.66+0.19+0.6%$31.61$31.70$31.6123,389
$31.47-0.213-0.7%$31.40$31.47$31.40901
$31.68+0.363+1.2%$31.70$31.70$31.68300
$31.32-0.249-0.8%$31.61$31.66$31.328,800
$31.57-0.105-0.3%$31.55$31.61$31.541,900
$31.67-0.124-0.4%$31.61$31.73$31.611,100
$31.80+0.178+0.6%$31.78$31.80$31.78700
$31.62-0.15-0.5%$31.60$31.62$31.573,800
$31.77-0.224-0.7%$31.87$31.87$31.747,000
$31.99-0.076-0.2%$32.07$32.07$31.99119
$32.07+0.025+0.1%$32.05$32.08$32.044,200
$32.05+0.197+0.6%$32.03$32.10$31.90104,900
$31.85+0.091+0.3%$31.83$31.85$31.83200
$31.76-0.123-0.4%$31.80$31.82$31.763,200
$31.88-0.059-0.2%$31.95$31.95$31.85470,300
$31.94-0.043-0.1%$31.94$31.94$31.94100
$31.98-0.047-0.1%$32.10$32.10$31.93600
$32.03-0.087-0.3%$32.04$32.04$32.03300
$32.12+0.166+0.5%$31.96$32.12$31.964,100
$31.95-0.064-0.2%$31.95$31.95$31.952,200
$32.01+0.151+0.5%$31.98$32.03$31.984,200
$31.86-0.107-0.3%$31.92$31.93$31.823,100
$31.97+0.16+0.5%$32.02$32.02$31.7410,000
$31.81-0.223-0.7%$32.04$32.04$31.818,500
$32.03-0.017-0.1%$32.09$32.09$32.03100
$32.05-0.0130.0%$32.06$32.06$32.051,100
$32.06+0.066+0.2%$32.06$32.06$32.06100
$32.00+0.043+0.1%$32.01$32.08$31.868,000
$31.95+0.0050.0%$32.06$32.06$31.914,900
$31.95-0.07-0.2%$31.95$31.95$31.95100
$32.02+0.229+0.7%$32.06$32.06$31.951,100
$31.79-0.074-0.2%$31.88$31.88$31.791,000
$31.86+0.094+0.3%$31.92$31.92$31.835,400
$31.77+0.171+0.5%$31.77$31.79$31.7225,284
$31.60+0.05+0.2%$31.79$31.79$31.593,666
Ticker
NYSE Arca:IJUN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator International Developed Power Buffer ETF- June on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF- June.