Stock listing
NYSE Arca:IJUL Innovator International Developed Power Buffer ETF - July Stock
Follow Innovator International Developed Power Buffer ETF - July into a list and get an email when it puts out news.
Share price · AMEX:IJUL
$35.93 USD -0.13 (-0.4%)
Close on Nov 3, 2026
- Day range
- $35.91 – $36.13 USDNov 3, 2026
- Volume
- 3,540 sharesNov 3, 2026
- 52-week range
- $31.90 – $38.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $687,244 USDMedian day 11,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.93 | -0.133 | -0.4% | $36.10 | $36.13 | $35.91 | 3,540 | |
| $36.06 | +0.096 | +0.3% | $36.17 | $36.21 | $36.03 | 4,899 | |
| $35.97 | -0.181 | -0.5% | $36.08 | $36.09 | $35.88 | 8,100 | |
| $36.15 | +0.20 | +0.6% | $36.12 | $36.20 | $36.09 | 4,800 | |
| $35.95 | -0.075 | -0.2% | $35.96 | $36.05 | $35.90 | 11,900 | |
| $36.03 | +0.085 | +0.2% | $35.93 | $36.06 | $35.92 | 18,400 | |
| $35.94 | +0.128 | +0.4% | $35.95 | $36.03 | $35.90 | 40,800 | |
| $35.81 | -0.105 | -0.3% | $35.81 | $35.89 | $35.79 | 7,500 | |
| $35.92 | -0.215 | -0.6% | $35.98 | $35.99 | $35.84 | 3,600 | |
| $36.13 | +0.107 | +0.3% | $36.16 | $36.19 | $35.95 | 7,200 | |
| $36.03 | +0.161 | +0.4% | $35.86 | $36.14 | $35.86 | 7,500 | |
| $35.86 | -0.216 | -0.6% | $36.07 | $36.07 | $35.82 | 13,300 | |
| $36.08 | -0.01 | 0.0% | $36.21 | $36.21 | $36.03 | 8,100 | |
| $36.09 | +0.21 | +0.6% | $35.94 | $36.09 | $35.88 | 6,900 | |
| $35.88 | -0.16 | -0.4% | $35.88 | $35.88 | $35.76 | 3,500 | |
| $36.04 | +0.126 | +0.3% | $36.05 | $36.05 | $35.87 | 2,653 | |
| $35.91 | -0.006 | 0.0% | $35.99 | $35.99 | $35.86 | 16,667 | |
| $35.92 | +0.114 | +0.3% | $35.93 | $36.00 | $35.89 | 5,700 | |
| $35.81 | -0.108 | -0.3% | $35.84 | $35.85 | $35.71 | 12,600 | |
| $35.91 | -0.196 | -0.5% | $35.86 | $35.99 | $35.84 | 80,500 | |
| $36.11 | +0.018 | 0.0% | $36.31 | $36.31 | $36.11 | 4,200 | |
| $36.09 | +0.032 | +0.1% | $35.99 | $36.19 | $35.99 | 5,200 | |
| $36.06 | +0.222 | +0.6% | $36.11 | $36.11 | $35.95 | 18,600 | |
| $35.84 | -0.291 | -0.8% | $35.90 | $35.90 | $35.73 | 6,600 | |
| $36.13 | -0.086 | -0.2% | $36.33 | $36.33 | $36.06 | 6,600 | |
| $36.22 | -0.105 | -0.3% | $36.22 | $36.25 | $36.14 | 22,500 | |
| $36.32 | -0.105 | -0.3% | $36.30 | $36.39 | $36.18 | 5,800 | |
| $36.43 | +0.245 | +0.7% | $36.38 | $36.47 | $36.23 | 8,800 | |
| $36.18 | -0.139 | -0.4% | $36.25 | $36.32 | $36.15 | 9,200 | |
| $36.32 | -0.301 | -0.8% | $36.38 | $36.42 | $36.16 | 11,600 | |
| $36.62 | +0.033 | +0.1% | $36.61 | $36.70 | $36.50 | 28,600 | |
| $36.59 | +0.205 | +0.6% | $36.64 | $36.64 | $36.55 | 10,100 | |
| $36.38 | -0.176 | -0.5% | $36.26 | $36.38 | $36.26 | 13,300 | |
| $36.56 | +0.248 | +0.7% | $36.62 | $36.62 | $36.48 | 2,900 | |
| $36.31 | -0.119 | -0.3% | $36.38 | $36.62 | $36.31 | 4,900 | |
| $36.43 | -0.121 | -0.3% | $36.27 | $36.48 | $36.27 | 54,900 | |
| $36.55 | -0.16 | -0.4% | $36.58 | $36.67 | $36.40 | 21,000 | |
| $36.71 | +0.22 | +0.6% | $36.65 | $36.76 | $36.65 | 3,700 | |
| $36.49 | -0.199 | -0.5% | $36.79 | $36.79 | $36.45 | 13,400 | |
| $36.69 | -0.245 | -0.7% | $36.95 | $36.95 | $36.63 | 22,500 | |
| $36.93 | -0.111 | -0.3% | $37.02 | $37.05 | $36.90 | 38,300 | |
| $37.05 | +0.025 | +0.1% | $36.86 | $37.07 | $36.86 | 3,700 | |
| $37.02 | +0.267 | +0.7% | $36.94 | $37.07 | $36.94 | 70,700 | |
| $36.75 | +0.098 | +0.3% | $36.72 | $36.77 | $36.72 | 2,700 | |
| $36.66 | -0.179 | -0.5% | $36.80 | $36.84 | $36.56 | 110,500 | |
| $36.83 | -0.041 | -0.1% | $36.89 | $36.89 | $36.79 | 4,200 | |
| $36.88 | -0.065 | -0.2% | $37.01 | $37.03 | $36.83 | 12,800 | |
| $36.94 | -0.07 | -0.2% | $36.87 | $36.97 | $36.86 | 7,100 | |
| $37.01 | -0.03 | -0.1% | $37.00 | $37.15 | $36.95 | 27,700 | |
| $37.04 | +0.06 | +0.2% | $36.99 | $37.07 | $36.96 | 10,708 | |
| $36.98 | +0.019 | +0.1% | $36.87 | $36.98 | $36.87 | 6,010 | |
| $36.96 | +0.216 | +0.6% | $36.80 | $37.00 | $36.80 | 29,000 | |
| $36.75 | -0.095 | -0.3% | $36.75 | $36.87 | $36.73 | 17,600 | |
| $36.84 | +0.12 | +0.3% | $36.79 | $36.90 | $36.63 | 16,500 | |
| $36.72 | -0.275 | -0.7% | $36.90 | $36.90 | $36.72 | 19,300 | |
| $37.00 | +0.025 | +0.1% | $37.13 | $37.13 | $36.96 | 11,300 | |
| $36.97 | -0.07 | -0.2% | $36.99 | $37.12 | $36.96 | 21,200 | |
| $37.04 | +0.069 | +0.2% | $37.12 | $37.12 | $36.95 | 8,000 | |
| $36.97 | +0.076 | +0.2% | $37.01 | $37.03 | $36.92 | 16,300 | |
| $36.90 | -0.005 | 0.0% | $37.02 | $37.02 | $36.82 | 21,610 | |
| $36.90 | -0.09 | -0.2% | $36.93 | $36.95 | $36.85 | 23,732 | |
| $36.99 | +0.215 | +0.6% | $37.00 | $37.03 | $36.90 | 9,600 | |
| $36.78 | -0.02 | -0.1% | $36.74 | $36.88 | $36.73 | 10,800 | |
| $36.80 | +0.065 | +0.2% | $36.86 | $36.86 | $36.75 | 24,500 | |
| $36.73 | +0.20 | +0.5% | $36.68 | $36.75 | $36.60 | 67,200 | |
| $36.53 | +0.09 | +0.2% | $36.51 | $36.53 | $36.41 | 108,100 |
- Ticker
- NYSE Arca:IJUL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF - July.