Stock listing
NYSE Arca:IJK iShares S&P Mid-Cap 400 Growth ETF Stock
Home listing (NYSE Arca) of iShares S&P Mid-Cap 400 Growth ETF
Follow iShares S&P Mid-Cap 400 Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IJK
$109.53 USD +1.24 (+1.1%)
Close on Nov 3, 2026
- Day range
- $108.66 – $110.66 USDNov 3, 2026
- Volume
- 381,483 sharesNov 3, 2026
- 52-week range
- $91.30 – $119.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37.26M USDMedian day 265,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IJK · Home | $109.53 USD | +1.24 (+1.1%) | 381,483 | $108.66 | $110.66 | $108.66 | $108.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IJK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.53 | +1.24 | +1.1% | $108.66 | $110.66 | $108.66 | 381,483 | |
| $108.29 | +0.35 | +0.3% | $108.84 | $109.83 | $108.27 | 521,168 | |
| $107.94 | -2.07 | -1.9% | $108.49 | $109.34 | $107.05 | 631,000 | |
| $110.01 | +0.95 | +0.9% | $108.66 | $110.41 | $108.66 | 273,700 | |
| $109.06 | +0.50 | +0.5% | $109.02 | $109.40 | $108.41 | 295,600 | |
| $108.56 | +0.73 | +0.7% | $108.26 | $108.57 | $107.66 | 238,500 | |
| $107.83 | +1.04 | +1.0% | $107.28 | $108.44 | $107.14 | 251,900 | |
| $106.79 | -0.74 | -0.7% | $106.81 | $107.21 | $106.02 | 258,400 | |
| $107.53 | -2.34 | -2.1% | $108.30 | $108.34 | $106.83 | 337,100 | |
| $109.87 | +0.63 | +0.6% | $109.97 | $110.28 | $109.43 | 195,400 | |
| $109.24 | +0.79 | +0.7% | $108.25 | $109.85 | $108.10 | 441,700 | |
| $108.45 | +0.32 | +0.3% | $108.80 | $108.95 | $108.06 | 321,900 | |
| $108.13 | -1.71 | -1.6% | $110.08 | $110.12 | $107.73 | 369,600 | |
| $109.84 | +0.96 | +0.9% | $108.51 | $109.87 | $107.78 | 223,700 | |
| $108.88 | -1.97 | -1.8% | $109.87 | $110.42 | $108.47 | 213,300 | |
| $110.85 | -0.25 | -0.2% | $110.81 | $111.32 | $109.94 | 736,300 | |
| $111.10 | -0.93 | -0.8% | $111.96 | $111.98 | $111.07 | 246,700 | |
| $112.03 | +1.13 | +1.0% | $111.51 | $112.36 | $110.89 | 310,800 | |
| $110.90 | -0.09 | -0.1% | $110.31 | $111.14 | $110.17 | 328,500 | |
| $110.99 | -2.07 | -1.8% | $111.83 | $111.83 | $110.61 | 296,200 | |
| $113.06 | +0.64 | +0.6% | $113.07 | $113.56 | $112.76 | 462,400 | |
| $112.42 | +0.62 | +0.6% | $111.80 | $112.98 | $111.04 | 872,400 | |
| $111.80 | +0.95 | +0.9% | $111.92 | $112.51 | $111.74 | 396,100 | |
| $110.85 | +1.24 | +1.1% | $109.81 | $111.33 | $109.28 | 1,924,500 | |
| $109.61 | -0.32 | -0.3% | $110.16 | $110.16 | $109.47 | 451,400 | |
| $109.93 | +0.17 | +0.2% | $110.02 | $110.29 | $109.18 | 296,400 | |
| $109.76 | -0.81 | -0.7% | $109.60 | $110.15 | $109.11 | 258,200 | |
| $110.57 | +0.18 | +0.2% | $110.61 | $110.97 | $110.00 | 437,200 | |
| $110.39 | -0.30 | -0.3% | $109.89 | $110.85 | $109.75 | 1,253,000 | |
| $110.69 | -0.64 | -0.6% | $111.04 | $111.44 | $110.58 | 473,000 | |
| $111.33 | +0.61 | +0.6% | $111.30 | $111.64 | $110.63 | 334,000 | |
| $110.72 | +0.91 | +0.8% | $110.77 | $110.97 | $110.10 | 374,500 | |
| $109.81 | -0.06 | -0.1% | $110.25 | $110.25 | $109.32 | 433,100 | |
| $109.87 | +0.73 | +0.7% | $110.66 | $110.91 | $109.87 | 247,700 | |
| $109.14 | -0.17 | -0.2% | $109.65 | $110.40 | $108.20 | 314,700 | |
| $109.31 | -0.76 | -0.7% | $110.13 | $110.13 | $109.03 | 327,000 | |
| $110.07 | -1.45 | -1.3% | $110.27 | $110.61 | $109.90 | 232,200 | |
| $111.52 | +0.97 | +0.9% | $111.58 | $111.73 | $111.16 | 216,100 | |
| $110.55 | -1.30 | -1.2% | $110.94 | $111.61 | $110.45 | 335,800 | |
| $111.85 | -1.18 | -1.0% | $112.66 | $112.88 | $111.73 | 196,500 | |
| $113.03 | -0.42 | -0.4% | $113.46 | $113.59 | $112.89 | 273,000 | |
| $113.45 | +0.07 | +0.1% | $112.84 | $113.67 | $112.74 | 175,400 | |
| $113.38 | +1.21 | +1.1% | $112.94 | $113.38 | $112.08 | 169,700 | |
| $112.17 | +0.50 | +0.4% | $111.87 | $112.29 | $111.61 | 336,200 | |
| $111.67 | -1.48 | -1.3% | $112.30 | $112.84 | $111.51 | 400,400 | |
| $113.15 | -0.55 | -0.5% | $113.33 | $113.53 | $112.71 | 142,800 | |
| $113.70 | -1.94 | -1.7% | $115.61 | $115.61 | $113.67 | 142,400 | |
| $115.64 | +0.25 | +0.2% | $116.11 | $116.19 | $115.17 | 125,200 | |
| $115.39 | +0.90 | +0.8% | $114.32 | $115.63 | $114.32 | 103,600 | |
| $114.49 | +0.18 | +0.2% | $115.03 | $115.03 | $114.15 | 235,900 | |
| $114.31 | -1.14 | -1.0% | $115.06 | $115.06 | $113.99 | 208,000 | |
| $115.45 | +0.43 | +0.4% | $115.78 | $115.81 | $114.95 | 215,300 | |
| $115.02 | -1.20 | -1.0% | $115.53 | $116.19 | $114.93 | 133,200 | |
| $116.22 | -0.52 | -0.4% | $117.67 | $117.73 | $115.94 | 243,100 | |
| $116.74 | -2.37 | -2.0% | $118.05 | $118.31 | $116.70 | 212,300 | |
| $119.11 | +0.07 | +0.1% | $118.96 | $119.39 | $118.74 | 199,200 | |
| $119.04 | +0.43 | +0.4% | $118.73 | $119.15 | $118.56 | 159,500 | |
| $118.61 | +0.47 | +0.4% | $118.54 | $118.82 | $118.05 | 158,000 | |
| $118.14 | +0.77 | +0.7% | $118.38 | $118.57 | $117.78 | 119,300 | |
| $117.37 | +0.31 | +0.3% | $117.38 | $118.09 | $117.25 | 121,500 | |
| $117.06 | -0.32 | -0.3% | $117.48 | $117.75 | $117.02 | 151,700 | |
| $117.38 | +2.23 | +1.9% | $116.89 | $117.56 | $116.35 | 213,500 | |
| $115.15 | -0.07 | -0.1% | $115.32 | $116.61 | $114.96 | 203,100 | |
| $115.22 | -0.66 | -0.6% | $116.26 | $116.62 | $115.17 | 142,300 | |
| $115.88 | +2.57 | +2.3% | $114.23 | $116.11 | $114.05 | 317,200 | |
| $113.31 | +1.43 | +1.3% | $111.90 | $113.44 | $111.89 | 479,100 |
- Ticker
- NYSE Arca:IJK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares S&P Mid-Cap 400 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares S&P Mid-Cap 400 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IJK · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:IJK | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares S&P Mid-Cap 400 Growth ETF.