Stock listing
NYSE Arca:IJJ iShares S&P Mid-Cap 400 Value ETF Stock
Home listing (NYSE Arca) of iShares S&P Mid-Cap 400 Value ETF
Follow iShares S&P Mid-Cap 400 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:IJJ
$147.25 USD +1.78 (+1.2%)
Close on Nov 2, 2026
- Day range
- $146.35 – $148.08 USDNov 2, 2026
- Volume
- 181,540 sharesNov 2, 2026
- 52-week range
- $123.89 – $151.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.22M USDMedian day 160,884 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IJJ · Home | $147.25 USD | +1.78 (+1.2%) | 181,540 | $146.36 | $148.08 | $146.35 | $145.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IJJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.25 | +1.78 | +1.2% | $146.36 | $148.08 | $146.35 | 181,540 | |
| $145.47 | -0.59 | -0.4% | $146.01 | $146.21 | $144.43 | 401,500 | |
| $146.06 | +2.13 | +1.5% | $144.59 | $146.12 | $144.59 | 62,800 | |
| $143.93 | -0.32 | -0.2% | $144.51 | $144.51 | $143.06 | 112,200 | |
| $144.25 | +0.29 | +0.2% | $144.18 | $144.29 | $143.39 | 99,500 | |
| $143.96 | +0.76 | +0.5% | $143.63 | $144.73 | $143.63 | 123,300 | |
| $143.20 | -0.76 | -0.5% | $143.16 | $143.66 | $142.21 | 133,300 | |
| $143.96 | +0.89 | +0.6% | $142.16 | $143.98 | $142.16 | 126,600 | |
| $143.07 | +0.26 | +0.2% | $143.57 | $143.69 | $142.54 | 129,900 | |
| $142.81 | +1.77 | +1.3% | $141.08 | $143.07 | $141.08 | 259,000 | |
| $141.04 | -0.37 | -0.3% | $141.87 | $141.87 | $140.89 | 197,100 | |
| $141.41 | -0.21 | -0.1% | $142.17 | $143.11 | $140.94 | 234,300 | |
| $141.62 | +1.70 | +1.2% | $140.39 | $141.72 | $140.20 | 499,300 | |
| $139.92 | -1.20 | -0.9% | $140.33 | $140.54 | $139.12 | 188,300 | |
| $141.12 | +0.68 | +0.5% | $140.98 | $141.60 | $140.11 | 199,205 | |
| $140.44 | +0.07 | 0.0% | $140.35 | $140.97 | $140.15 | 176,534 | |
| $140.37 | +0.17 | +0.1% | $140.48 | $140.66 | $140.00 | 85,400 | |
| $140.20 | +1.05 | +0.8% | $138.75 | $140.44 | $138.65 | 206,100 | |
| $139.15 | -2.11 | -1.5% | $140.20 | $140.20 | $138.50 | 188,700 | |
| $141.26 | +0.50 | +0.4% | $141.40 | $141.92 | $141.09 | 202,000 | |
| $140.76 | +0.24 | +0.2% | $140.51 | $141.84 | $139.50 | 494,800 | |
| $140.52 | +1.46 | +1.0% | $140.29 | $141.13 | $140.17 | 242,000 | |
| $139.06 | +1.35 | +1.0% | $137.58 | $139.27 | $136.73 | 625,200 | |
| $137.71 | -1.22 | -0.9% | $139.36 | $139.39 | $137.71 | 251,100 | |
| $138.93 | -0.59 | -0.4% | $139.54 | $139.69 | $138.35 | 143,600 | |
| $139.52 | -0.97 | -0.7% | $139.98 | $140.17 | $138.95 | 200,100 | |
| $140.49 | +0.77 | +0.6% | $139.98 | $140.81 | $139.51 | 118,300 | |
| $139.72 | -0.91 | -0.6% | $140.52 | $140.60 | $139.35 | 233,800 | |
| $140.63 | -0.97 | -0.7% | $141.23 | $141.87 | $140.63 | 127,000 | |
| $141.60 | +0.10 | +0.1% | $142.33 | $142.58 | $141.39 | 169,800 | |
| $141.50 | -0.02 | 0.0% | $142.29 | $142.29 | $141.37 | 267,400 | |
| $141.52 | -0.91 | -0.6% | $142.44 | $142.44 | $141.25 | 187,700 | |
| $142.43 | +0.45 | +0.3% | $143.48 | $143.57 | $142.40 | 224,800 | |
| $141.98 | -1.42 | -1.0% | $143.46 | $143.81 | $140.62 | 205,300 | |
| $143.40 | -0.98 | -0.7% | $143.87 | $143.87 | $143.24 | 163,636 | |
| $144.38 | -0.83 | -0.6% | $144.71 | $145.20 | $144.27 | 213,374 | |
| $145.21 | +1.14 | +0.8% | $145.19 | $145.66 | $144.63 | 170,390 | |
| $144.07 | -0.99 | -0.7% | $144.81 | $144.81 | $143.80 | 190,678 | |
| $145.06 | -1.73 | -1.2% | $146.55 | $146.55 | $145.06 | 129,516 | |
| $146.79 | -1.32 | -0.9% | $148.16 | $148.28 | $146.69 | 68,580 | |
| $148.11 | +0.35 | +0.2% | $147.11 | $148.59 | $147.11 | 99,676 | |
| $147.76 | +0.90 | +0.6% | $147.50 | $147.88 | $146.64 | 151,557 | |
| $146.86 | +1.42 | +1.0% | $145.73 | $147.20 | $145.71 | 99,591 | |
| $145.44 | -1.09 | -0.7% | $146.07 | $146.57 | $145.10 | 174,098 | |
| $146.53 | -0.83 | -0.6% | $147.40 | $147.41 | $146.31 | 107,480 | |
| $147.36 | -0.77 | -0.5% | $148.52 | $149.17 | $147.08 | 119,344 | |
| $148.13 | -0.32 | -0.2% | $148.20 | $148.39 | $147.51 | 132,969 | |
| $148.45 | +0.72 | +0.5% | $147.69 | $149.00 | $147.69 | 110,531 | |
| $147.73 | -0.53 | -0.4% | $148.56 | $148.56 | $147.26 | 95,254 | |
| $148.26 | -0.77 | -0.5% | $148.87 | $149.28 | $147.87 | 102,591 | |
| $149.03 | +1.02 | +0.7% | $148.80 | $149.13 | $148.42 | 160,884 | |
| $148.01 | -0.92 | -0.6% | $148.30 | $149.05 | $148.00 | 81,399 | |
| $148.93 | -0.17 | -0.1% | $150.12 | $150.57 | $148.72 | 147,992 | |
| $149.10 | -1.73 | -1.1% | $150.53 | $150.61 | $149.06 | 100,772 | |
| $150.83 | -0.84 | -0.6% | $151.28 | $151.28 | $150.62 | 97,085 | |
| $151.67 | +0.39 | +0.3% | $151.25 | $151.81 | $150.98 | 103,451 | |
| $151.28 | +0.74 | +0.5% | $151.05 | $151.43 | $150.64 | 104,701 | |
| $150.54 | +0.21 | +0.1% | $150.82 | $150.85 | $149.64 | 173,214 | |
| $150.33 | +0.48 | +0.3% | $149.99 | $150.95 | $149.99 | 134,256 | |
| $149.85 | -0.57 | -0.4% | $150.14 | $150.47 | $149.61 | 134,306 | |
| $150.42 | +1.16 | +0.8% | $149.87 | $150.82 | $149.38 | 112,450 | |
| $149.26 | -1.01 | -0.7% | $150.82 | $150.82 | $149.26 | 142,076 | |
| $150.27 | -1.11 | -0.7% | $151.34 | $151.63 | $150.27 | 498,593 | |
| $151.38 | +2.06 | +1.4% | $149.35 | $151.51 | $148.93 | 195,995 | |
| $149.32 | +1.48 | +1.0% | $148.07 | $149.61 | $148.06 | 219,211 |
- Ticker
- NYSE Arca:IJJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares S&P Mid-Cap 400 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P Mid-Cap 400 Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IJJ · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:IJJ | BIVA | Mexico | MXN |
| BMV:IJJ | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares S&P Mid-Cap 400 Value ETF.