Stock listing
NYSE Arca:IJAN Innovator International Developed Power Buffer ETF - January Stock
Follow Innovator International Developed Power Buffer ETF - January into a list and get an email when it puts out news.
Share price · AMEX:IJAN
$38.99 USD +0.76 (+2.0%)
Close on Nov 4, 2026
- Day range
- $38.89 – $39.03 USDNov 4, 2026
- Volume
- 4,332 sharesNov 4, 2026
- 52-week range
- $35.00 – $39.26 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $676,207 USDMedian day 5,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.99 | +0.762 | +2.0% | $38.91 | $39.03 | $38.89 | 4,332 | |
| $38.23 | -0.229 | -0.6% | $38.39 | $38.39 | $38.23 | 1,182 | |
| $38.46 | +0.13 | +0.3% | $38.36 | $38.63 | $38.36 | 4,495 | |
| $38.33 | -0.291 | -0.8% | $38.23 | $38.39 | $38.21 | 12,300 | |
| $38.62 | +0.186 | +0.5% | $38.52 | $38.62 | $38.52 | 4,000 | |
| $38.43 | +0.042 | +0.1% | $38.29 | $38.43 | $38.29 | 4,000 | |
| $38.39 | +0.172 | +0.5% | $38.26 | $38.40 | $38.26 | 6,600 | |
| $38.22 | +0.067 | +0.2% | $38.27 | $38.34 | $38.22 | 7,500 | |
| $38.15 | -0.155 | -0.4% | $38.02 | $38.18 | $38.02 | 7,500 | |
| $38.31 | -0.241 | -0.6% | $38.21 | $38.32 | $38.21 | 1,300 | |
| $38.55 | +0.129 | +0.3% | $38.48 | $38.60 | $38.48 | 2,600 | |
| $38.42 | +0.44 | +1.2% | $38.50 | $38.51 | $38.41 | 5,700 | |
| $37.98 | -0.422 | -1.1% | $38.28 | $38.41 | $37.98 | 20,400 | |
| $38.40 | -0.025 | -0.1% | $38.66 | $38.66 | $38.34 | 12,700 | |
| $38.43 | +0.23 | +0.6% | $38.27 | $38.43 | $38.21 | 48,900 | |
| $38.20 | -0.174 | -0.5% | $38.28 | $38.28 | $38.13 | 3,100 | |
| $38.37 | +0.065 | +0.2% | $38.38 | $38.38 | $38.25 | 600 | |
| $38.31 | -0.039 | -0.1% | $38.27 | $38.33 | $38.22 | 3,700 | |
| $38.35 | +0.186 | +0.5% | $38.23 | $38.35 | $38.21 | 2,600 | |
| $38.16 | -0.071 | -0.2% | $38.14 | $38.20 | $38.04 | 5,800 | |
| $38.23 | -0.27 | -0.7% | $38.16 | $38.29 | $38.15 | 8,100 | |
| $38.50 | +0.06 | +0.2% | $38.71 | $38.71 | $38.50 | 2,800 | |
| $38.44 | +0.09 | +0.2% | $38.40 | $38.44 | $38.40 | 700 | |
| $38.35 | +0.22 | +0.6% | $38.35 | $38.41 | $38.35 | 900 | |
| $38.13 | -0.28 | -0.7% | $38.23 | $38.23 | $38.03 | 23,200 | |
| $38.41 | -0.16 | -0.4% | $38.71 | $38.71 | $38.41 | 5,300 | |
| $38.57 | -0.10 | -0.3% | $38.60 | $38.64 | $38.43 | 4,800 | |
| $38.67 | -0.124 | -0.3% | $38.68 | $38.79 | $38.56 | 8,500 | |
| $38.79 | +0.203 | +0.5% | $38.64 | $38.79 | $38.63 | 20,500 | |
| $38.59 | -0.029 | -0.1% | $38.61 | $38.63 | $38.47 | 7,000 | |
| $38.62 | -0.415 | -1.1% | $38.82 | $38.82 | $38.58 | 26,100 | |
| $39.04 | +0.091 | +0.2% | $38.77 | $39.04 | $38.77 | 7,100 | |
| $38.94 | +0.169 | +0.4% | $38.93 | $39.02 | $38.93 | 3,100 | |
| $38.78 | -0.134 | -0.3% | $38.71 | $38.78 | $38.65 | 10,300 | |
| $38.91 | +0.228 | +0.6% | $38.96 | $39.06 | $38.84 | 7,900 | |
| $38.68 | -0.019 | 0.0% | $38.91 | $38.91 | $38.60 | 4,700 | |
| $38.70 | -0.09 | -0.2% | $38.72 | $38.77 | $38.70 | 3,600 | |
| $38.79 | -0.13 | -0.3% | $38.58 | $38.93 | $38.58 | 8,000 | |
| $38.92 | +0.132 | +0.3% | $38.95 | $39.03 | $38.92 | 16,700 | |
| $38.79 | -0.172 | -0.4% | $38.85 | $38.90 | $38.74 | 3,900 | |
| $38.96 | -0.185 | -0.5% | $39.11 | $39.11 | $38.88 | 4,200 | |
| $39.14 | -0.077 | -0.2% | $39.00 | $39.22 | $39.00 | 4,967 | |
| $39.22 | +0.031 | +0.1% | $38.90 | $39.25 | $38.90 | 2,600 | |
| $39.19 | +0.186 | +0.5% | $39.13 | $39.23 | $39.06 | 22,300 | |
| $39.01 | +0.115 | +0.3% | $38.92 | $39.01 | $38.92 | 659,638 | |
| $38.89 | -0.175 | -0.4% | $39.02 | $39.02 | $38.84 | 3,576 | |
| $39.07 | 0.00 | 0.0% | $39.08 | $39.08 | $39.00 | 1,767 | |
| $39.07 | -0.025 | -0.1% | $39.12 | $39.19 | $39.07 | 900 | |
| $39.09 | -0.03 | -0.1% | $39.13 | $39.14 | $39.04 | 4,400 | |
| $39.12 | -0.04 | -0.1% | $39.17 | $39.17 | $39.05 | 1,900 | |
| $39.16 | +0.15 | +0.4% | $39.09 | $39.18 | $39.06 | 9,200 | |
| $39.01 | -0.02 | -0.1% | $39.05 | $39.05 | $39.00 | 9,200 | |
| $39.03 | +0.15 | +0.4% | $38.99 | $39.10 | $38.99 | 5,400 | |
| $38.88 | -0.055 | -0.1% | $38.90 | $38.94 | $38.86 | 5,800 | |
| $38.94 | +0.043 | +0.1% | $38.92 | $39.02 | $38.89 | 7,300 | |
| $38.89 | -0.118 | -0.3% | $39.09 | $39.09 | $38.88 | 5,400 | |
| $39.01 | -0.01 | 0.0% | $39.11 | $39.11 | $39.00 | 2,500 | |
| $39.02 | -0.045 | -0.1% | $39.21 | $39.21 | $39.02 | 18,600 | |
| $39.07 | +0.033 | +0.1% | $39.17 | $39.17 | $39.02 | 2,300 | |
| $39.03 | +0.112 | +0.3% | $39.08 | $39.08 | $38.97 | 6,400 | |
| $38.92 | -0.029 | -0.1% | $38.96 | $39.04 | $38.91 | 4,400 | |
| $38.95 | -0.062 | -0.2% | $39.00 | $39.02 | $38.90 | 7,500 | |
| $39.01 | +0.156 | +0.4% | $39.26 | $39.26 | $38.94 | 1,500 | |
| $38.86 | +0.065 | +0.2% | $38.84 | $38.94 | $38.81 | 5,100 | |
| $38.79 | -0.033 | -0.1% | $38.83 | $38.89 | $38.79 | 12,100 | |
| $38.82 | +0.211 | +0.5% | $38.70 | $38.82 | $38.70 | 7,100 |
- Ticker
- NYSE Arca:IJAN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF - January.