Stock listing
NYSE Arca:IINC Alki Consolidated Income ETF Stock
Follow Alki Consolidated Income ETF into a list and get an email when it puts out news.
Share price · AMEX:IINC
$25.98 USD +0.35 (+1.4%)
Close on Nov 4, 2026
- Day range
- $25.98 – $26.04 USDNov 4, 2026
- Volume
- 1,105 sharesNov 4, 2026
- Traded on an average day
- $295,423 USDMedian day 500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | +0.35 | +1.4% | $25.98 | $26.04 | $25.98 | 1,105 | |
| $25.63 | -0.157 | -0.6% | $25.66 | $25.67 | $25.63 | 42,116 | |
| $25.79 | +0.257 | +1.0% | $25.81 | $25.87 | $25.77 | 106,907 | |
| $25.53 | -0.05 | -0.2% | $25.55 | $25.55 | $25.53 | 100 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.60 | -0.06 | -0.2% | $25.62 | $25.64 | $25.60 | 3,000 | |
| $25.66 | 0.00 | 0.0% | $25.58 | $25.66 | $25.56 | 1,900 | |
| $25.66 | 0.00 | 0.0% | $25.64 | $25.68 | $25.64 | 6,000 | |
| $25.66 | -0.14 | -0.5% | $25.68 | $25.73 | $25.61 | 6,300 | |
| $25.80 | +0.21 | +0.8% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.59 | -0.05 | -0.2% | $25.57 | $25.63 | $25.57 | 3,400 | |
| $25.64 | +0.11 | +0.4% | $25.66 | $25.71 | $25.64 | 3,500 | |
| $25.53 | +0.04 | +0.2% | $25.57 | $25.57 | $25.53 | 2,300 | |
| $25.49 | +0.01 | 0.0% | $25.62 | $25.64 | $25.49 | 4,600 | |
| $25.48 | +0.31 | +1.2% | $25.43 | $25.51 | $25.40 | 13,100 | |
| $25.17 | -0.06 | -0.2% | $25.15 | $25.17 | $25.15 | 103,600 | |
| $25.23 | +0.05 | +0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.18 | +0.04 | +0.2% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.14 | 0.00 | 0.0% | $25.15 | $25.15 | $25.14 | 200 | |
| $25.14 | +0.15 | +0.6% | $25.14 | $25.14 | $25.14 | 100 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.03 | +0.14 | +0.6% | $25.06 | $25.06 | $25.03 | 800 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.82 | 0.00 | 0.0% | $24.88 | $24.89 | $24.82 | 600 | |
| $24.82 | -0.06 | -0.2% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.88 | -0.22 | -0.9% | $24.86 | $24.88 | $24.86 | 200 | |
| $25.10 | -0.10 | -0.4% | $25.09 | $25.16 | $25.08 | 4,700 | |
| $25.20 | +0.03 | +0.1% | $25.08 | $25.24 | $25.08 | 500 | |
| $25.17 | -0.12 | -0.5% | $25.21 | $25.21 | $25.17 | 100 | |
| $25.29 | -0.14 | -0.6% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.43 | +0.03 | +0.1% | $25.44 | $25.44 | $25.43 | 100 | |
| $25.40 | +0.01 | 0.0% | $25.24 | $25.44 | $25.24 | 300 | |
| $25.39 | -0.14 | -0.5% | $25.37 | $25.46 | $25.37 | 700 | |
| $25.53 | +0.01 | 0.0% | $25.49 | $25.53 | $25.49 | 100 | |
| $25.52 | -0.17 | -0.7% | $25.59 | $25.59 | $25.52 | 100 | |
| $25.69 | -0.15 | -0.6% | $25.72 | $25.72 | $25.69 | 100 | |
| $25.84 | +0.10 | +0.4% | $25.81 | $25.86 | $25.79 | 500 | |
| $25.74 | +0.12 | +0.5% | $25.77 | $25.77 | $25.74 | 1,600 | |
| $25.62 | -0.05 | -0.2% | $25.67 | $25.67 | $25.62 | 300 | |
| $25.67 | -0.24 | -0.9% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.91 | -0.24 | -0.9% | $25.91 | $25.91 | $25.91 | 100 | |
| $26.15 | -0.02 | -0.1% | $26.18 | $26.29 | $26.14 | 38,500 | |
| $26.17 | 0.00 | 0.0% | $26.34 | $26.34 | $26.17 | 100 | |
| $26.17 | +0.13 | +0.5% | $26.17 | $26.25 | $26.17 | 4,600 | |
| $26.04 | -0.11 | -0.4% | $26.19 | $26.19 | $26.04 | 800 | |
| $26.15 | -0.10 | -0.4% | $26.23 | $26.23 | $26.15 | 100 | |
| $26.25 | -0.10 | -0.4% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.35 | -0.15 | -0.6% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.50 | +0.02 | +0.1% | $26.48 | $26.53 | $26.48 | 4,700 | |
| $26.48 | +0.08 | +0.3% | $26.52 | $26.52 | $26.48 | 100 | |
| $26.40 | +0.05 | +0.2% | $26.43 | $26.43 | $26.40 | 20,600 | |
| $26.35 | -0.06 | -0.2% | $26.38 | $26.42 | $26.35 | 6,000 | |
| $26.41 | +0.18 | +0.7% | $26.43 | $26.43 | $26.41 | 69,000 | |
| $26.23 | +0.07 | +0.3% | $25.93 | $27.18 | $25.53 | 100,000 | |
| $26.16 | -0.15 | -0.6% | $26.25 | $26.25 | $26.16 | 1,600 | |
| $26.31 | -0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 4,600 | |
| $26.32 | +0.21 | +0.8% | $26.22 | $26.32 | $26.22 | 36,400 | |
| $26.11 | -0.02 | -0.1% | $26.13 | $26.13 | $26.11 | 3,800 | |
| $26.13 | +0.03 | +0.1% | $26.11 | $26.13 | $26.11 | 400 | |
| $26.10 | +0.06 | +0.2% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.04 | +0.14 | +0.5% | $26.03 | $26.08 | $26.03 | 50,800 | |
| $25.90 | +0.06 | +0.2% | $25.90 | $25.97 | $25.90 | 100,100 | |
| $25.84 | -0.03 | -0.1% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.87 | +0.06 | +0.2% | $25.87 | $25.87 | $25.87 | 100 |
- Ticker
- NYSE Arca:IINC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Alki Consolidated Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alki Consolidated Income ETF.