Stock listing
NYSE Arca:IIGD Invesco Investment Grade Defensive ETF Stock
Follow Invesco Investment Grade Defensive ETF into a list and get an email when it puts out news.
Share price · AMEX:IIGD
$24.10 USD +0.07 (+0.3%)
Close on Nov 4, 2026
- Day range
- $24.07 – $24.10 USDNov 4, 2026
- Volume
- 9,657 sharesNov 4, 2026
- 52-week range
- $23.76 – $24.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $147,583 USDMedian day 2,081 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IIGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.075 | +0.3% | $24.07 | $24.10 | $24.07 | 9,657 | |
| $24.02 | -0.01 | 0.0% | $24.01 | $24.03 | $24.01 | 3,509 | |
| $24.03 | -0.01 | 0.0% | $24.04 | $24.05 | $24.02 | 1,061 | |
| $24.04 | +0.04 | +0.2% | $24.03 | $24.05 | $24.03 | 800 | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | 300 | |
| $23.96 | -0.01 | 0.0% | $23.95 | $23.96 | $23.93 | 1,000 | |
| $23.97 | +0.04 | +0.2% | $23.93 | $23.97 | $23.93 | 3,200 | |
| $23.93 | -0.03 | -0.1% | $23.97 | $23.97 | $23.93 | 21,900 | |
| $23.96 | -0.02 | -0.1% | $23.97 | $23.97 | $23.96 | 800 | |
| $23.98 | +0.12 | +0.5% | $23.90 | $23.98 | $23.90 | 9,200 | |
| $23.86 | -0.02 | -0.1% | $23.85 | $23.87 | $23.84 | 2,100 | |
| $23.88 | +0.02 | +0.1% | $23.86 | $23.88 | $23.86 | 4,500 | |
| $23.86 | -0.105 | -0.4% | $23.86 | $23.86 | $23.86 | 300 | |
| $23.97 | -0.005 | 0.0% | $24.00 | $24.00 | $23.94 | 3,292 | |
| $23.97 | +0.065 | +0.3% | $23.99 | $23.99 | $23.96 | 2,853 | |
| $23.91 | +0.015 | +0.1% | $23.84 | $23.92 | $23.84 | 28,988 | |
| $23.89 | -0.015 | -0.1% | $23.90 | $23.90 | $23.88 | 11,014 | |
| $23.90 | +0.005 | 0.0% | $23.83 | $23.91 | $23.83 | 1,465 | |
| $23.90 | -0.002 | 0.0% | $23.89 | $23.90 | $23.88 | 5,465 | |
| $23.90 | +0.018 | +0.1% | $23.90 | $23.91 | $23.89 | 1,474 | |
| $23.88 | +0.019 | +0.1% | $23.85 | $23.89 | $23.85 | 262 | |
| $23.87 | +0.039 | +0.2% | $23.84 | $23.87 | $23.84 | 1,177 | |
| $23.83 | +0.026 | +0.1% | $23.81 | $23.83 | $23.80 | 87,354 | |
| $23.80 | -0.035 | -0.1% | $23.87 | $23.87 | $23.80 | 2,062 | |
| $23.84 | +0.052 | +0.2% | $23.82 | $23.84 | $23.82 | 39,132 | |
| $23.78 | -0.002 | 0.0% | $23.82 | $23.82 | $23.78 | 8,214 | |
| $23.79 | 0.00 | 0.0% | $23.78 | $23.79 | $23.76 | 720 | |
| $23.79 | -0.06 | -0.3% | $23.80 | $23.80 | $23.77 | 10,849 | |
| $23.85 | +0.04 | +0.2% | $23.83 | $23.85 | $23.83 | 495 | |
| $23.81 | -0.04 | -0.2% | $23.83 | $23.83 | $23.81 | 313 | |
| $23.85 | -0.13 | -0.5% | $23.91 | $23.91 | $23.84 | 2,536 | |
| $23.98 | +0.005 | 0.0% | $23.98 | $23.98 | $23.98 | 250 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.98 | $23.97 | 3,139 | |
| $24.03 | -0.055 | -0.2% | $24.03 | $24.03 | $24.03 | 712 | |
| $24.08 | +0.066 | +0.3% | $24.07 | $24.08 | $24.07 | 2,436 | |
| $24.02 | -0.016 | -0.1% | $24.07 | $24.08 | $24.02 | 3,078 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 3,658 | |
| $24.04 | -0.02 | -0.1% | $24.03 | $24.07 | $24.03 | 3,761 | |
| $24.06 | -0.04 | -0.2% | $24.09 | $24.09 | $24.06 | 4,538 | |
| $24.10 | -0.10 | -0.4% | $24.18 | $24.18 | $24.10 | 21,403 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 355 | |
| $24.22 | -0.02 | -0.1% | $24.23 | $24.36 | $24.22 | 16,973 | |
| $24.24 | -0.015 | -0.1% | $24.23 | $24.24 | $24.23 | 828 | |
| $24.25 | +0.025 | +0.1% | $24.28 | $24.28 | $24.25 | 661 | |
| $24.23 | -0.005 | 0.0% | $24.22 | $24.23 | $24.21 | 6,699 | |
| $24.23 | -0.035 | -0.1% | $24.24 | $24.24 | $24.23 | 1,451 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 405 | |
| $24.27 | -0.08 | -0.3% | $24.34 | $24.34 | $24.26 | 4,104 | |
| $24.35 | +0.003 | 0.0% | $24.35 | $24.35 | $24.35 | 775 | |
| $24.34 | -0.003 | 0.0% | $24.32 | $24.35 | $24.32 | 3,162 | |
| $24.35 | +0.055 | +0.2% | $24.34 | $24.35 | $24.34 | 767 | |
| $24.29 | -0.08 | -0.3% | $24.31 | $24.31 | $24.29 | 797 | |
| $24.37 | -0.015 | -0.1% | $24.38 | $24.38 | $24.37 | 1,071 | |
| $24.39 | -0.025 | -0.1% | $24.39 | $24.40 | $24.38 | 10,963 | |
| $24.41 | +0.015 | +0.1% | $24.42 | $24.42 | $24.39 | 2,772 | |
| $24.40 | +0.005 | 0.0% | $24.39 | $24.40 | $24.38 | 1,803 | |
| $24.39 | -0.012 | 0.0% | $24.40 | $24.41 | $24.39 | 957 | |
| $24.40 | -0.019 | -0.1% | $24.42 | $24.42 | $24.40 | 529 | |
| $24.42 | +0.046 | +0.2% | $24.43 | $24.43 | $24.42 | 2,571 | |
| $24.38 | +0.021 | +0.1% | $24.38 | $24.38 | $24.38 | 32 | |
| $24.35 | +0.014 | +0.1% | $24.36 | $24.37 | $24.35 | 1,332 | |
| $24.34 | -0.05 | -0.2% | $24.38 | $24.38 | $24.33 | 24,858 | |
| $24.39 | +0.045 | +0.2% | $24.38 | $24.39 | $24.38 | 426 | |
| $24.35 | -0.045 | -0.2% | $24.35 | $24.35 | $24.35 | 640 | |
| $24.39 | +0.005 | 0.0% | $24.38 | $24.39 | $24.38 | 10,287 | |
| $24.39 | +0.055 | +0.2% | $24.38 | $24.39 | $24.38 | 1,667 |
- Ticker
- NYSE Arca:IIGD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Investment Grade Defensive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Investment Grade Defensive ETF.