Stock listing

NYSE Arca:IHY VanEck International High Yield Bond ETF Stock

Follow VanEck International High Yield Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:IHY

$20.68 USD -0.02 (-0.1%)

Close on Nov 3, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.63 – $20.70 USDNov 3, 2026
Volume
15,503 sharesNov 3, 2026
52-week range
$20.54 – $22.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$208,897 USDMedian day 4,488 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
VanEck International High Yield Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IHY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.68-0.015-0.1%$20.70$20.70$20.6315,503
$20.69-0.04-0.2%$20.70$20.71$20.5622,939
$20.73-0.02-0.1%$20.77$20.77$20.682,000
$20.75+0.03+0.1%$20.73$20.77$20.6561,000
$20.72+0.06+0.3%$20.71$20.73$20.671,700
$20.66+0.02+0.1%$20.66$20.68$20.548,500
$20.640.000.0%$20.65$20.65$20.588,400
$20.64-0.07-0.3%$20.61$20.66$20.61900
$20.71-0.04-0.2%$20.70$20.73$20.662,800
$20.75+0.010.0%$20.72$20.77$20.715,600
$20.74+0.02+0.1%$20.72$20.76$20.722,400
$20.72-0.06-0.3%$20.77$20.81$20.669,000
$20.780.000.0%$20.87$20.87$20.744,300
$20.78+0.07+0.3%$20.79$20.79$20.753,100
$20.71-0.07-0.3%$20.65$20.72$20.606,900
$20.78+0.02+0.1%$20.76$20.82$20.752,700
$20.76-0.05-0.2%$20.82$20.82$20.751,200
$20.81+0.010.0%$20.80$20.83$20.801,500
$20.800.000.0%$20.81$20.81$20.761,100
$20.80-0.075-0.4%$20.79$20.80$20.771,800
$20.88+0.125+0.6%$20.91$20.91$20.808,226
$20.75-0.02-0.1%$20.76$20.78$20.637,805
$20.77+0.010.0%$20.83$20.83$20.673,700
$20.76-0.21-1.0%$20.86$20.86$20.737,300
$20.97-0.05-0.2%$21.11$21.14$20.9711,600
$21.02+0.04+0.2%$21.01$21.10$20.948,500
$20.98-0.09-0.4%$21.06$21.06$20.926,500
$21.07-0.03-0.1%$21.13$21.17$20.9678,580
$21.10-0.09-0.4%$21.12$21.22$21.088,817
$21.19-0.21-1.0%$21.29$21.29$21.153,841
$21.400.000.0%$21.39$21.40$21.3332,868
$21.40+0.075+0.4%$21.35$21.40$21.3212,130
$21.33-0.04-0.2%$21.32$21.36$21.32609
$21.37-0.035-0.2%$21.39$21.42$21.3544,017
$21.40+0.071+0.3%$21.41$21.47$21.267,639
$21.33-0.045-0.2%$21.36$21.37$21.2613,538
$21.37-0.051-0.2%$21.40$21.41$21.352,928
$21.43-0.025-0.1%$21.48$21.48$21.4056,853
$21.45-0.10-0.5%$21.48$21.48$21.443,113
$21.55-0.03-0.1%$21.55$21.59$21.445,609
$21.580.000.0%$21.55$21.74$21.557,987
$21.58-0.03-0.1%$21.59$21.59$21.511,169
$21.61+0.065+0.3%$21.60$21.61$21.5113,269
$21.55+0.010.0%$21.51$21.55$21.516,402
$21.54-0.176-0.8%$21.58$21.58$21.541,202
$21.71+0.016+0.1%$21.72$21.77$21.678,600
$21.70-0.05-0.2%$21.73$21.73$21.662,116
$21.75+0.027+0.1%$21.72$21.79$21.725,380
$21.72-0.035-0.2%$21.77$21.80$21.712,977
$21.75-0.0070.0%$21.73$21.75$21.731,905
$21.760.000.0%$21.78$21.84$21.744,144
$21.76+0.08+0.4%$21.75$21.79$21.716,469
$21.68-0.045-0.2%$21.72$21.72$21.658,413
$21.73+0.09+0.4%$21.74$21.76$21.621,921
$21.64+0.017+0.1%$21.62$21.64$21.61915
$21.62-0.062-0.3%$21.65$21.73$21.624,101
$21.68-0.010.0%$21.72$21.72$21.632,013
$21.69+0.065+0.3%$21.66$21.69$21.631,470
$21.63-0.0050.0%$21.67$21.67$21.591,813
$21.63+0.0020.0%$21.61$21.68$21.542,800
$21.63-0.052-0.2%$21.69$21.69$21.573,936
$21.68+0.08+0.4%$21.69$21.69$21.632,161
$21.60-0.03-0.1%$21.65$21.65$21.592,490
$21.63+0.045+0.2%$21.60$21.65$21.6058,399
$21.59+0.055+0.3%$21.63$21.63$21.544,676
$21.53-0.095-0.4%$21.54$21.56$21.506,015
Ticker
NYSE Arca:IHY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

VanEck International High Yield Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VanEck International High Yield Bond ETF.