Stock listing
NYSE Arca:IHF iShares U.S. Healthcare Providers ETF Stock
Home listing (NYSE Arca) of iShares U.S. Healthcare Providers ETF
Follow iShares U.S. Healthcare Providers ETF into a list and get an email when it puts out news.
Share price · AMEX:IHF
$59.51 USD -1.05 (-1.7%)
Close on Nov 5, 2026
- Day range
- $59.12 – $61.57 USDNov 5, 2026
- Volume
- 3.95M sharesNov 5, 2026
- 52-week range
- $40.85 – $61.57 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $43.62M USDMedian day 566,389 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IHF · Home | $59.51 USD | -1.05 (-1.7%) | 3,952,453 | $61.26 | $61.57 | $59.12 | $60.56 | Close on Nov 5, 2026 |
| BMV:IHF | $1,122.54 MXN | +11.75 (+1.1%) | 398 | $1,122.54 | $1,122.54 | $1,122.54 | $1,110.79 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:IHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.51 | -1.05 | -1.7% | $61.26 | $61.57 | $59.12 | 3,952,453 | |
| $60.56 | +1.15 | +1.9% | $59.66 | $61.15 | $58.81 | 1,534,724 | |
| $59.41 | +0.41 | +0.7% | $58.84 | $59.59 | $58.81 | 1,594,591 | |
| $59.00 | -0.94 | -1.6% | $60.08 | $60.13 | $58.44 | 1,577,151 | |
| $59.94 | -0.23 | -0.4% | $60.52 | $60.74 | $59.66 | 677,900 | |
| $60.17 | +0.66 | +1.1% | $60.18 | $60.21 | $59.65 | 604,300 | |
| $59.51 | +0.22 | +0.4% | $59.04 | $60.34 | $59.04 | 816,300 | |
| $59.29 | -0.55 | -0.9% | $59.86 | $60.08 | $59.06 | 1,758,300 | |
| $59.84 | -0.54 | -0.9% | $60.52 | $60.94 | $59.58 | 1,119,500 | |
| $60.38 | -0.52 | -0.9% | $60.67 | $60.83 | $60.30 | 329,300 | |
| $60.90 | +0.92 | +1.5% | $59.99 | $60.97 | $59.92 | 1,137,300 | |
| $59.98 | -0.34 | -0.6% | $60.43 | $60.51 | $59.84 | 415,000 | |
| $60.32 | +1.47 | +2.5% | $59.18 | $60.38 | $59.18 | 368,300 | |
| $58.85 | +0.20 | +0.3% | $58.45 | $59.19 | $58.34 | 501,300 | |
| $58.65 | -0.87 | -1.5% | $59.86 | $59.96 | $58.51 | 3,211,900 | |
| $59.52 | +1.15 | +2.0% | $58.77 | $59.71 | $58.77 | 947,300 | |
| $58.37 | +1.18 | +2.1% | $57.37 | $58.39 | $57.20 | 549,100 | |
| $57.19 | +0.02 | 0.0% | $58.13 | $58.47 | $56.73 | 1,121,300 | |
| $57.17 | +0.41 | +0.7% | $56.93 | $57.29 | $56.73 | 526,200 | |
| $56.76 | +0.97 | +1.7% | $56.07 | $57.34 | $56.07 | 504,500 | |
| $55.79 | -0.17 | -0.3% | $55.84 | $55.97 | $55.15 | 1,421,000 | |
| $55.96 | +0.06 | +0.1% | $55.80 | $56.79 | $55.80 | 375,400 | |
| $55.90 | -0.14 | -0.2% | $56.27 | $56.34 | $55.61 | 579,100 | |
| $56.04 | +0.95 | +1.7% | $55.07 | $56.25 | $55.05 | 1,194,300 | |
| $55.09 | +0.72 | +1.3% | $54.52 | $55.16 | $54.44 | 337,100 | |
| $54.37 | -0.52 | -0.9% | $54.87 | $55.07 | $54.19 | 586,200 | |
| $54.89 | -0.48 | -0.9% | $55.32 | $55.50 | $54.63 | 366,900 | |
| $55.37 | -0.31 | -0.6% | $55.45 | $55.61 | $54.96 | 250,400 | |
| $55.68 | -0.18 | -0.3% | $55.67 | $56.21 | $55.54 | 723,900 | |
| $55.86 | +0.89 | +1.6% | $55.19 | $56.10 | $55.02 | 908,200 | |
| $54.97 | +0.01 | 0.0% | $55.06 | $55.42 | $54.63 | 393,800 | |
| $54.96 | -0.51 | -0.9% | $55.36 | $55.56 | $54.93 | 430,500 | |
| $55.47 | -0.39 | -0.7% | $55.87 | $56.03 | $55.35 | 567,200 | |
| $55.86 | -0.30 | -0.5% | $56.16 | $56.16 | $55.71 | 390,300 | |
| $56.16 | -0.39 | -0.7% | $56.39 | $56.39 | $55.94 | 221,200 | |
| $56.55 | -0.12 | -0.2% | $56.89 | $57.01 | $56.52 | 280,000 | |
| $56.67 | -0.39 | -0.7% | $57.02 | $57.32 | $56.56 | 402,500 | |
| $57.06 | -0.56 | -1.0% | $57.31 | $57.32 | $56.75 | 2,030,700 | |
| $57.62 | +0.99 | +1.7% | $57.00 | $57.74 | $57.00 | 594,900 | |
| $56.63 | -0.06 | -0.1% | $57.03 | $57.32 | $56.20 | 327,249 | |
| $56.69 | -0.05 | -0.1% | $56.91 | $57.75 | $56.61 | 350,594 | |
| $56.74 | -0.21 | -0.4% | $57.22 | $57.24 | $55.48 | 659,262 | |
| $56.95 | -0.47 | -0.8% | $56.83 | $57.35 | $56.51 | 921,181 | |
| $57.42 | -0.58 | -1.0% | $57.47 | $57.79 | $57.25 | 586,729 | |
| $58.00 | +0.35 | +0.6% | $57.81 | $58.22 | $57.34 | 565,578 | |
| $57.65 | +0.22 | +0.4% | $57.58 | $57.94 | $57.48 | 1,415,006 | |
| $57.43 | +0.72 | +1.3% | $56.87 | $57.85 | $56.87 | 845,175 | |
| $56.71 | -0.14 | -0.2% | $56.69 | $56.90 | $56.44 | 435,022 | |
| $56.85 | -0.41 | -0.7% | $57.45 | $57.45 | $56.85 | 545,652 | |
| $57.26 | -0.15 | -0.3% | $57.42 | $57.85 | $57.25 | 394,677 | |
| $57.41 | +0.41 | +0.7% | $56.87 | $57.91 | $56.87 | 646,112 | |
| $57.00 | -0.27 | -0.5% | $57.20 | $57.21 | $56.80 | 290,820 | |
| $57.27 | +0.31 | +0.5% | $56.92 | $57.47 | $56.92 | 314,265 | |
| $56.96 | +0.56 | +1.0% | $56.49 | $57.22 | $56.49 | 293,356 | |
| $56.40 | -0.10 | -0.2% | $56.21 | $56.95 | $56.19 | 239,803 | |
| $56.50 | +0.02 | 0.0% | $56.79 | $57.14 | $56.31 | 274,815 | |
| $56.48 | +0.23 | +0.4% | $56.51 | $57.11 | $56.46 | 771,260 | |
| $56.25 | -0.90 | -1.6% | $56.67 | $56.67 | $56.15 | 270,997 | |
| $57.15 | +0.23 | +0.4% | $56.85 | $57.26 | $56.75 | 131,574 | |
| $56.92 | -0.16 | -0.3% | $57.32 | $57.47 | $56.78 | 756,663 | |
| $57.08 | +0.74 | +1.3% | $56.23 | $57.19 | $55.93 | 210,293 | |
| $56.34 | -0.96 | -1.7% | $57.26 | $57.56 | $56.24 | 535,872 | |
| $57.30 | +0.23 | +0.4% | $57.09 | $57.62 | $57.09 | 718,173 | |
| $57.07 | +1.08 | +1.9% | $56.20 | $57.20 | $56.02 | 931,947 | |
| $55.99 | -0.56 | -1.0% | $56.89 | $56.93 | $55.76 | 385,644 | |
| $56.55 | +0.09 | +0.2% | $55.52 | $56.87 | $55.05 | 671,728 |
- Ticker
- NYSE Arca:IHF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Healthcare Providers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Healthcare Providers ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IHF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IHF | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Healthcare Providers ETF.