Stock listing
NYSE Arca:IHE iShares U.S. Pharmaceuticals ETF Stock
Home listing (NYSE Arca) of iShares U.S. Pharmaceuticals ETF
Follow iShares U.S. Pharmaceuticals ETF into a list and get an email when it puts out news.
Share price · AMEX:IHE
$106.92 USD -0.69 (-0.6%)
Close on Nov 2, 2026
- Day range
- $106.28 – $107.40 USDNov 2, 2026
- Volume
- 252,561 sharesNov 2, 2026
- 52-week range
- $75.03 – $109.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.63M USDMedian day 165,789 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IHE · Home | $106.92 USD | -0.69 (-0.6%) | 252,561 | $107.32 | $107.40 | $106.28 | $107.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.92 | -0.69 | -0.6% | $107.32 | $107.40 | $106.28 | 252,561 | |
| $107.61 | +1.00 | +0.9% | $108.43 | $109.43 | $107.29 | 395,400 | |
| $106.61 | +2.94 | +2.8% | $105.77 | $107.55 | $105.75 | 403,400 | |
| $103.67 | +0.32 | +0.3% | $102.39 | $104.14 | $102.03 | 142,500 | |
| $103.35 | +0.54 | +0.5% | $102.58 | $103.63 | $102.31 | 250,000 | |
| $102.81 | +0.30 | +0.3% | $103.07 | $103.78 | $102.55 | 121,900 | |
| $102.51 | -2.27 | -2.2% | $104.26 | $104.26 | $102.02 | 126,000 | |
| $104.78 | +2.00 | +1.9% | $103.40 | $105.32 | $103.08 | 316,300 | |
| $102.78 | -0.69 | -0.7% | $102.66 | $103.25 | $102.25 | 279,200 | |
| $103.47 | +2.89 | +2.9% | $101.80 | $103.83 | $101.76 | 152,300 | |
| $100.58 | -0.48 | -0.5% | $100.61 | $101.33 | $100.36 | 188,700 | |
| $101.06 | -0.06 | -0.1% | $101.61 | $101.88 | $100.79 | 458,800 | |
| $101.12 | +1.63 | +1.6% | $100.90 | $102.74 | $100.90 | 165,200 | |
| $99.49 | +2.13 | +2.2% | $97.86 | $99.98 | $97.86 | 432,200 | |
| $97.36 | -2.83 | -2.8% | $99.59 | $99.60 | $97.23 | 117,200 | |
| $100.19 | +0.10 | +0.1% | $100.26 | $100.39 | $99.90 | 161,500 | |
| $100.09 | +1.23 | +1.2% | $98.35 | $100.35 | $98.35 | 342,400 | |
| $98.86 | -0.53 | -0.5% | $98.89 | $98.90 | $96.77 | 331,400 | |
| $99.39 | +1.05 | +1.1% | $98.48 | $100.37 | $98.33 | 384,200 | |
| $98.34 | +0.12 | +0.1% | $98.51 | $99.06 | $97.19 | 327,900 | |
| $98.22 | -0.43 | -0.4% | $98.66 | $98.97 | $97.83 | 577,300 | |
| $98.65 | -0.35 | -0.4% | $99.33 | $99.48 | $98.25 | 663,700 | |
| $99.00 | -1.52 | -1.5% | $100.05 | $100.34 | $98.87 | 235,000 | |
| $100.52 | -1.74 | -1.7% | $102.47 | $102.75 | $100.50 | 238,200 | |
| $102.26 | -0.93 | -0.9% | $102.78 | $103.31 | $101.43 | 96,500 | |
| $103.19 | +0.66 | +0.6% | $102.02 | $103.50 | $102.00 | 69,700 | |
| $102.53 | +0.19 | +0.2% | $102.60 | $102.78 | $101.49 | 74,500 | |
| $102.34 | +1.02 | +1.0% | $101.55 | $102.92 | $101.25 | 354,000 | |
| $101.32 | -1.60 | -1.6% | $103.15 | $103.64 | $100.82 | 198,000 | |
| $102.92 | +0.68 | +0.7% | $101.86 | $103.20 | $101.30 | 75,800 | |
| $102.24 | +0.71 | +0.7% | $101.53 | $102.67 | $101.00 | 86,500 | |
| $101.53 | -0.74 | -0.7% | $102.02 | $102.23 | $101.24 | 73,900 | |
| $102.27 | +1.04 | +1.0% | $102.11 | $102.51 | $101.67 | 64,100 | |
| $101.23 | +0.34 | +0.3% | $101.07 | $101.67 | $100.82 | 161,600 | |
| $100.89 | -0.92 | -0.9% | $101.51 | $101.91 | $100.34 | 413,942 | |
| $101.81 | +0.74 | +0.7% | $102.65 | $103.00 | $101.78 | 81,625 | |
| $101.07 | -0.20 | -0.2% | $101.96 | $102.12 | $101.00 | 99,783 | |
| $101.27 | -0.92 | -0.9% | $102.44 | $102.44 | $101.22 | 214,190 | |
| $102.19 | -0.49 | -0.5% | $102.76 | $103.10 | $102.05 | 210,266 | |
| $102.68 | -2.00 | -1.9% | $102.98 | $103.22 | $102.16 | 83,654 | |
| $104.68 | -0.74 | -0.7% | $104.50 | $104.81 | $104.32 | 77,992 | |
| $105.42 | +0.26 | +0.2% | $105.87 | $105.87 | $104.06 | 144,159 | |
| $105.16 | +1.18 | +1.1% | $104.58 | $106.25 | $104.57 | 291,739 | |
| $103.98 | +0.34 | +0.3% | $104.78 | $105.00 | $103.66 | 89,996 | |
| $103.64 | -0.32 | -0.3% | $103.50 | $103.84 | $102.70 | 95,779 | |
| $103.96 | -0.77 | -0.7% | $104.59 | $104.65 | $103.52 | 245,162 | |
| $104.73 | -1.20 | -1.1% | $104.97 | $105.49 | $104.55 | 742,127 | |
| $105.93 | -1.48 | -1.4% | $107.24 | $107.24 | $105.88 | 96,845 | |
| $107.41 | +0.61 | +0.6% | $106.87 | $107.94 | $106.87 | 179,390 | |
| $106.80 | +0.01 | 0.0% | $106.59 | $106.97 | $105.80 | 133,654 | |
| $106.79 | +1.07 | +1.0% | $105.51 | $107.40 | $105.45 | 299,698 | |
| $105.72 | -2.44 | -2.3% | $107.61 | $107.65 | $105.55 | 165,789 | |
| $108.16 | +2.85 | +2.7% | $106.83 | $108.66 | $106.82 | 375,165 | |
| $105.31 | +2.23 | +2.2% | $104.00 | $105.36 | $104.00 | 203,147 | |
| $103.08 | +0.42 | +0.4% | $101.98 | $103.37 | $101.55 | 175,503 | |
| $102.66 | -0.33 | -0.3% | $102.32 | $102.79 | $101.67 | 89,695 | |
| $102.99 | +0.01 | 0.0% | $103.88 | $103.88 | $102.71 | 124,596 | |
| $102.98 | +0.14 | +0.1% | $102.34 | $103.35 | $101.69 | 124,293 | |
| $102.84 | -1.02 | -1.0% | $103.95 | $104.36 | $102.57 | 154,723 | |
| $103.86 | +1.39 | +1.4% | $102.21 | $103.87 | $102.21 | 148,301 | |
| $102.47 | 0.00 | 0.0% | $102.61 | $102.84 | $101.75 | 151,824 | |
| $102.47 | +0.01 | 0.0% | $103.75 | $104.34 | $101.92 | 575,991 | |
| $102.46 | +1.22 | +1.2% | $102.80 | $103.85 | $101.48 | 572,264 | |
| $101.24 | +0.62 | +0.6% | $100.88 | $101.33 | $100.01 | 151,767 | |
| $100.62 | -1.00 | -1.0% | $101.90 | $102.29 | $99.66 | 156,576 |
- Ticker
- NYSE Arca:IHE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Pharmaceuticals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Pharmaceuticals ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IHE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IHE | BMV | Mexico | MXN |
| BIVA:IHE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Pharmaceuticals ETF.