Stock listing
NYSE Arca:IHDG WisdomTree International Hedged Quality Dividend Growth Fund Stock
Follow WisdomTree International Hedged Quality Dividend Growth Fund into a list and get an email when it puts out news.
Share price · AMEX:IHDG
$53.06 USD +1.23 (+2.4%)
Close on Nov 4, 2026
- Day range
- $52.51 – $53.06 USDNov 4, 2026
- Volume
- 51,623 sharesNov 4, 2026
- 52-week range
- $46.00 – $54.14 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.47M USDMedian day 76,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IHDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.06 | +1.23 | +2.4% | $52.51 | $53.06 | $52.51 | 51,623 | |
| $51.83 | -0.20 | -0.4% | $52.08 | $52.16 | $51.73 | 65,172 | |
| $52.03 | +0.23 | +0.4% | $51.90 | $52.26 | $51.90 | 69,245 | |
| $51.80 | -0.364 | -0.7% | $51.76 | $51.91 | $51.39 | 138,500 | |
| $52.16 | +0.284 | +0.5% | $52.03 | $52.19 | $51.96 | 58,500 | |
| $51.88 | -0.14 | -0.3% | $51.83 | $51.99 | $51.72 | 57,200 | |
| $52.02 | +0.47 | +0.9% | $51.81 | $52.12 | $51.76 | 55,200 | |
| $51.55 | +0.22 | +0.4% | $51.58 | $51.80 | $51.53 | 47,600 | |
| $51.33 | -0.40 | -0.8% | $51.23 | $51.41 | $51.09 | 69,700 | |
| $51.73 | -0.46 | -0.9% | $51.74 | $51.89 | $51.55 | 149,900 | |
| $52.19 | +0.21 | +0.4% | $52.32 | $52.33 | $52.01 | 75,300 | |
| $51.98 | +0.28 | +0.5% | $51.59 | $52.10 | $51.59 | 71,000 | |
| $51.70 | -0.20 | -0.4% | $51.83 | $51.98 | $51.64 | 60,600 | |
| $51.90 | -0.16 | -0.3% | $52.36 | $52.43 | $51.81 | 154,200 | |
| $52.06 | +0.27 | +0.5% | $51.73 | $52.12 | $51.65 | 82,300 | |
| $51.79 | -0.07 | -0.1% | $51.92 | $52.06 | $51.73 | 128,600 | |
| $51.86 | +0.12 | +0.2% | $51.93 | $52.06 | $51.76 | 124,500 | |
| $51.74 | -0.03 | -0.1% | $51.88 | $51.94 | $51.74 | 312,900 | |
| $51.77 | +0.22 | +0.4% | $51.76 | $51.83 | $51.60 | 101,100 | |
| $51.55 | -0.03 | -0.1% | $51.45 | $51.55 | $51.19 | 70,800 | |
| $51.58 | -0.49 | -0.9% | $51.57 | $51.72 | $51.48 | 60,500 | |
| $52.07 | -0.02 | 0.0% | $52.22 | $52.22 | $52.00 | 72,300 | |
| $52.09 | +0.12 | +0.2% | $51.94 | $52.14 | $51.79 | 104,900 | |
| $51.97 | +0.43 | +0.8% | $51.85 | $52.04 | $51.73 | 117,400 | |
| $51.54 | -0.36 | -0.7% | $51.82 | $51.82 | $51.38 | 76,200 | |
| $51.90 | -0.33 | -0.6% | $52.24 | $52.28 | $51.84 | 89,100 | |
| $52.23 | -0.13 | -0.2% | $52.30 | $52.31 | $52.00 | 149,600 | |
| $52.36 | -0.05 | -0.1% | $52.25 | $52.57 | $52.16 | 90,400 | |
| $52.41 | +0.15 | +0.3% | $52.19 | $52.52 | $52.08 | 40,000 | |
| $52.26 | -0.02 | 0.0% | $52.19 | $52.42 | $51.99 | 68,200 | |
| $52.28 | -0.50 | -0.9% | $52.46 | $52.46 | $52.11 | 62,400 | |
| $52.78 | +0.30 | +0.6% | $52.78 | $52.86 | $52.50 | 62,782 | |
| $52.48 | +0.55 | +1.1% | $52.42 | $52.55 | $52.31 | 68,464 | |
| $51.93 | -0.505 | -1.0% | $52.19 | $52.19 | $51.84 | 45,439 | |
| $52.44 | +0.405 | +0.8% | $52.51 | $52.58 | $52.40 | 64,050 | |
| $52.03 | +0.06 | +0.1% | $52.17 | $52.29 | $51.83 | 100,186 | |
| $51.97 | -0.15 | -0.3% | $51.98 | $51.99 | $51.77 | 86,841 | |
| $52.12 | -0.22 | -0.4% | $52.09 | $52.25 | $51.92 | 107,559 | |
| $52.34 | +0.52 | +1.0% | $52.41 | $52.41 | $52.22 | 372,433 | |
| $51.82 | -0.14 | -0.3% | $51.97 | $52.02 | $51.74 | 61,976 | |
| $51.96 | -0.69 | -1.3% | $52.19 | $52.28 | $51.94 | 80,382 | |
| $52.65 | -0.56 | -1.1% | $53.02 | $53.04 | $52.65 | 120,724 | |
| $53.21 | +0.13 | +0.2% | $52.97 | $53.26 | $52.97 | 54,367 | |
| $53.08 | +0.12 | +0.2% | $53.00 | $53.13 | $52.79 | 76,799 | |
| $52.96 | +0.132 | +0.2% | $52.78 | $53.00 | $52.75 | 51,373 | |
| $52.83 | -0.539 | -1.0% | $53.18 | $53.18 | $52.79 | 235,970 | |
| $53.37 | -0.172 | -0.3% | $53.63 | $53.64 | $53.22 | 60,610 | |
| $53.54 | +0.165 | +0.3% | $53.68 | $53.76 | $53.47 | 55,185 | |
| $53.38 | -0.115 | -0.2% | $53.44 | $53.44 | $53.20 | 71,259 | |
| $53.49 | -0.14 | -0.3% | $53.73 | $53.80 | $53.46 | 85,641 | |
| $53.63 | +0.25 | +0.5% | $53.57 | $53.64 | $53.42 | 103,095 | |
| $53.38 | +0.06 | +0.1% | $53.39 | $53.47 | $53.29 | 434,594 | |
| $53.32 | +0.325 | +0.6% | $53.18 | $53.38 | $53.18 | 78,818 | |
| $53.00 | -0.025 | 0.0% | $52.96 | $53.05 | $52.85 | 122,796 | |
| $53.02 | -0.118 | -0.2% | $53.19 | $53.21 | $52.97 | 177,031 | |
| $53.14 | -0.372 | -0.7% | $53.28 | $53.40 | $53.10 | 72,002 | |
| $53.51 | -0.31 | -0.6% | $53.60 | $53.67 | $53.49 | 87,633 | |
| $53.82 | -0.20 | -0.4% | $53.92 | $53.92 | $53.74 | 59,441 | |
| $54.02 | +0.02 | 0.0% | $54.02 | $54.07 | $53.87 | 68,257 | |
| $54.00 | +0.15 | +0.3% | $53.96 | $54.00 | $53.80 | 59,644 | |
| $53.85 | -0.03 | -0.1% | $54.07 | $54.14 | $53.81 | 61,743 | |
| $53.88 | +0.08 | +0.1% | $53.89 | $53.93 | $53.76 | 220,289 | |
| $53.80 | +0.15 | +0.3% | $53.93 | $53.93 | $53.63 | 156,499 | |
| $53.65 | +0.16 | +0.3% | $53.80 | $53.83 | $53.57 | 115,123 | |
| $53.49 | -0.09 | -0.2% | $53.68 | $53.68 | $53.45 | 166,566 | |
| $53.58 | +0.571 | +1.1% | $53.31 | $53.61 | $53.25 | 148,666 |
- Ticker
- NYSE Arca:IHDG
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree International Hedged Quality Dividend Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree International Hedged Quality Dividend Growth Fund.