Stock listing
NYSE Arca:IHAK iShares Cybersecurity & Tech ETF Stock
Home listing (NYSE Arca) of iShares Cybersecurity & Tech ETF
Follow iShares Cybersecurity & Tech ETF into a list and get an email when it puts out news.
Share price · AMEX:IHAK
$73.57 USD -2.12 (-2.8%)
Close on Oct 30, 2026
- Day range
- $72.73 – $75.84 USDOct 30, 2026
- Volume
- 306,300 sharesOct 30, 2026
- 52-week range
- $40.97 – $77.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.50M USDMedian day 165,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IHAK · Home | $73.57 USD | -2.12 (-2.8%) | 306,300 | $75.13 | $75.84 | $72.73 | $75.69 | Close on Oct 30, 2026 |
| B3:BIHA39 | 113.41 BRL | 0.00 (0.0%) | 17 | 117.15 | 117.15 | 113.41 | 113.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IHAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.57 | -2.12 | -2.8% | $75.13 | $75.84 | $72.73 | 306,300 | |
| $75.69 | -1.00 | -1.3% | $73.15 | $76.05 | $73.05 | 395,400 | |
| $76.69 | -0.53 | -0.7% | $77.03 | $77.73 | $76.23 | 775,900 | |
| $77.22 | +0.97 | +1.3% | $75.98 | $77.44 | $75.86 | 314,800 | |
| $76.25 | +2.25 | +3.0% | $74.56 | $76.60 | $74.28 | 481,300 | |
| $74.00 | +2.96 | +4.2% | $70.94 | $74.08 | $70.36 | 364,000 | |
| $71.04 | +0.89 | +1.3% | $70.40 | $71.34 | $70.07 | 172,900 | |
| $70.15 | +2.01 | +2.9% | $68.20 | $70.47 | $68.01 | 106,600 | |
| $68.14 | +0.68 | +1.0% | $67.19 | $68.26 | $66.50 | 367,500 | |
| $67.46 | +0.76 | +1.1% | $67.40 | $67.89 | $66.91 | 181,800 | |
| $66.70 | -2.70 | -3.9% | $69.93 | $70.30 | $66.12 | 214,300 | |
| $69.40 | +0.54 | +0.8% | $67.84 | $69.45 | $67.36 | 165,000 | |
| $68.86 | -2.44 | -3.4% | $70.18 | $70.65 | $68.48 | 169,800 | |
| $71.30 | -0.04 | -0.1% | $70.66 | $72.28 | $70.46 | 176,500 | |
| $71.34 | -1.60 | -2.2% | $73.51 | $73.51 | $71.22 | 222,400 | |
| $72.94 | +2.78 | +4.0% | $71.13 | $72.94 | $70.77 | 153,900 | |
| $70.16 | +0.77 | +1.1% | $69.50 | $70.66 | $69.45 | 104,800 | |
| $69.39 | -1.35 | -1.9% | $70.40 | $70.42 | $68.87 | 628,600 | |
| $70.74 | +1.10 | +1.6% | $70.55 | $71.66 | $70.27 | 184,200 | |
| $69.64 | +0.94 | +1.4% | $68.72 | $69.74 | $68.56 | 142,600 | |
| $68.70 | +0.39 | +0.6% | $68.95 | $69.50 | $68.51 | 84,900 | |
| $68.31 | +0.69 | +1.0% | $68.32 | $68.65 | $67.54 | 185,100 | |
| $67.62 | +0.95 | +1.4% | $66.88 | $68.35 | $66.72 | 258,400 | |
| $66.67 | -0.11 | -0.2% | $66.74 | $66.88 | $65.76 | 140,200 | |
| $66.78 | +0.72 | +1.1% | $65.14 | $66.96 | $64.77 | 183,900 | |
| $66.06 | -2.16 | -3.2% | $68.30 | $68.30 | $66.00 | 172,500 | |
| $68.22 | -0.59 | -0.9% | $68.56 | $68.91 | $67.97 | 88,200 | |
| $68.81 | +1.00 | +1.5% | $68.04 | $68.87 | $67.59 | 260,900 | |
| $67.81 | +0.03 | 0.0% | $68.21 | $68.37 | $66.92 | 206,900 | |
| $67.78 | +1.94 | +2.9% | $65.97 | $67.78 | $65.76 | 105,500 | |
| $65.84 | -1.10 | -1.6% | $67.02 | $67.08 | $65.24 | 118,500 | |
| $66.94 | +0.30 | +0.5% | $66.36 | $67.97 | $65.74 | 107,200 | |
| $66.64 | -0.69 | -1.0% | $66.45 | $67.46 | $66.07 | 165,800 | |
| $67.33 | +1.13 | +1.7% | $65.47 | $67.70 | $65.39 | 212,500 | |
| $66.20 | +4.78 | +7.8% | $62.84 | $66.53 | $62.76 | 267,000 | |
| $61.42 | -0.55 | -0.9% | $62.22 | $62.28 | $61.00 | 65,500 | |
| $61.97 | -0.29 | -0.5% | $61.58 | $62.95 | $61.51 | 52,700 | |
| $62.26 | -0.01 | 0.0% | $62.20 | $62.53 | $61.93 | 47,700 | |
| $62.27 | -0.77 | -1.2% | $62.44 | $62.61 | $61.27 | 88,900 | |
| $63.04 | -0.52 | -0.8% | $63.23 | $63.74 | $62.86 | 70,000 | |
| $63.56 | +1.22 | +2.0% | $63.65 | $63.71 | $62.61 | 97,700 | |
| $62.34 | -1.37 | -2.2% | $63.29 | $63.29 | $61.41 | 210,500 | |
| $63.71 | -2.53 | -3.8% | $65.62 | $65.68 | $63.48 | 126,600 | |
| $66.24 | +0.83 | +1.3% | $65.42 | $66.41 | $65.34 | 418,400 | |
| $65.41 | -1.43 | -2.1% | $66.35 | $66.52 | $64.92 | 106,600 | |
| $66.84 | +4.70 | +7.6% | $64.51 | $67.07 | $64.46 | 162,200 | |
| $62.14 | +0.62 | +1.0% | $60.89 | $62.37 | $60.65 | 205,100 | |
| $61.52 | -1.00 | -1.6% | $62.59 | $62.72 | $61.01 | 102,032 | |
| $62.52 | -0.93 | -1.5% | $63.22 | $63.27 | $62.13 | 90,227 | |
| $63.45 | +0.41 | +0.7% | $63.19 | $63.53 | $62.07 | 141,300 | |
| $63.04 | -1.49 | -2.3% | $64.06 | $64.49 | $62.84 | 118,400 | |
| $64.53 | -0.79 | -1.2% | $65.42 | $65.42 | $63.66 | 102,000 | |
| $65.32 | +0.33 | +0.5% | $64.89 | $65.77 | $64.76 | 120,300 | |
| $64.99 | -1.75 | -2.6% | $66.26 | $66.38 | $64.99 | 305,500 | |
| $66.74 | -1.62 | -2.4% | $68.11 | $68.29 | $66.66 | 100,900 | |
| $68.36 | +1.70 | +2.6% | $66.81 | $68.45 | $66.55 | 254,400 | |
| $66.66 | -0.17 | -0.3% | $66.67 | $67.07 | $66.16 | 94,400 | |
| $66.83 | +0.11 | +0.2% | $66.61 | $67.18 | $65.89 | 144,496 | |
| $66.72 | +1.14 | +1.7% | $65.33 | $67.35 | $65.31 | 79,758 | |
| $65.58 | +1.14 | +1.8% | $65.29 | $65.58 | $64.65 | 102,400 | |
| $64.44 | -0.23 | -0.4% | $63.95 | $64.72 | $63.34 | 572,700 | |
| $64.67 | +0.20 | +0.3% | $66.13 | $66.26 | $64.59 | 176,600 | |
| $64.47 | +2.06 | +3.3% | $62.58 | $64.50 | $62.41 | 151,748 | |
| $62.41 | +1.91 | +3.2% | $61.38 | $62.49 | $61.31 | 197,544 | |
| $60.50 | +0.85 | +1.4% | $59.92 | $60.70 | $59.03 | 155,700 | |
| $59.65 | +0.15 | +0.3% | $59.05 | $59.85 | $58.53 | 172,300 |
- Ticker
- NYSE Arca:IHAK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Cybersecurity & Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Cybersecurity & Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IHAK · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IHAK | BMV | Mexico | MXN |
| BIVA:IHAK | BIVA | Mexico | MXN |
| B3:BIHA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Cybersecurity & Tech ETF.