Stock listing
NYSE Arca:IGPT Invesco AI and Next Gen Software ETF Stock
Home listing (NYSE Arca) of Invesco AI and Next Gen Software ETF
Follow Invesco AI and Next Gen Software ETF into a list and get an email when it puts out news.
Share price · AMEX:IGPT
$82.53 USD +1.39 (+1.7%)
Close on Nov 3, 2026
- Day range
- $82.13 – $83.19 USDNov 3, 2026
- Volume
- 53,344 sharesNov 3, 2026
- 52-week range
- $53.27 – $109.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.65M USDMedian day 119,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IGPT · Home | $82.53 USD | +1.39 (+1.7%) | 53,344 | $82.13 | $83.19 | $82.13 | $81.14 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IGPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.53 | +1.39 | +1.7% | $82.13 | $83.19 | $82.13 | 53,344 | |
| $81.14 | -2.57 | -3.1% | $84.62 | $84.84 | $81.07 | 155,583 | |
| $83.71 | -6.81 | -7.5% | $85.85 | $86.03 | $82.70 | 343,700 | |
| $90.52 | -2.96 | -3.2% | $90.76 | $91.62 | $90.09 | 98,500 | |
| $93.48 | +2.14 | +2.3% | $92.76 | $93.52 | $92.00 | 83,300 | |
| $91.34 | +2.27 | +2.5% | $89.68 | $91.53 | $89.68 | 58,500 | |
| $89.07 | +1.15 | +1.3% | $88.14 | $89.75 | $87.71 | 94,700 | |
| $87.92 | +0.65 | +0.7% | $86.97 | $88.69 | $86.97 | 81,000 | |
| $87.27 | -5.10 | -5.5% | $89.27 | $89.72 | $86.67 | 259,000 | |
| $92.37 | +1.18 | +1.3% | $92.37 | $92.79 | $91.23 | 175,300 | |
| $91.19 | +0.23 | +0.3% | $89.89 | $91.93 | $89.30 | 145,800 | |
| $90.96 | +1.60 | +1.8% | $91.76 | $92.26 | $90.66 | 155,500 | |
| $89.36 | -3.99 | -4.3% | $92.31 | $92.40 | $88.74 | 249,600 | |
| $93.35 | -0.43 | -0.5% | $90.61 | $93.35 | $89.89 | 155,200 | |
| $93.78 | -4.12 | -4.2% | $96.56 | $96.68 | $93.57 | 335,800 | |
| $97.90 | -0.29 | -0.3% | $95.82 | $98.00 | $95.82 | 288,600 | |
| $98.19 | -2.02 | -2.0% | $99.27 | $99.35 | $97.97 | 277,300 | |
| $100.21 | +0.21 | +0.2% | $101.31 | $101.31 | $99.79 | 44,500 | |
| $100.00 | -2.81 | -2.7% | $101.56 | $101.81 | $99.02 | 65,300 | |
| $102.81 | -0.39 | -0.4% | $101.85 | $102.88 | $101.35 | 86,500 | |
| $103.20 | -0.51 | -0.5% | $103.99 | $104.15 | $103.10 | 119,700 | |
| $103.71 | +0.60 | +0.6% | $103.54 | $103.92 | $103.22 | 69,000 | |
| $103.11 | +0.34 | +0.3% | $104.00 | $104.24 | $102.73 | 132,000 | |
| $102.77 | +1.08 | +1.1% | $102.22 | $102.92 | $100.84 | 446,700 | |
| $101.69 | +0.25 | +0.2% | $101.65 | $102.27 | $101.50 | 87,400 | |
| $101.44 | +0.39 | +0.4% | $101.76 | $101.87 | $100.75 | 73,300 | |
| $101.05 | -2.42 | -2.3% | $102.50 | $102.50 | $99.73 | 128,100 | |
| $103.47 | +0.45 | +0.4% | $103.71 | $104.00 | $102.78 | 64,100 | |
| $103.02 | +0.37 | +0.4% | $101.42 | $103.28 | $101.42 | 61,900 | |
| $102.65 | -1.48 | -1.4% | $103.99 | $103.99 | $102.11 | 246,500 | |
| $104.13 | +1.18 | +1.1% | $102.51 | $104.40 | $102.04 | 283,200 | |
| $102.95 | +5.14 | +5.3% | $100.35 | $103.33 | $100.35 | 255,000 | |
| $97.81 | +1.28 | +1.3% | $97.33 | $98.09 | $96.62 | 42,600 | |
| $96.53 | +2.82 | +3.0% | $95.83 | $96.71 | $95.69 | 75,069 | |
| $93.71 | +0.87 | +0.9% | $94.22 | $95.11 | $92.75 | 246,800 | |
| $92.84 | -0.16 | -0.2% | $93.22 | $93.69 | $92.47 | 54,310 | |
| $93.00 | -2.73 | -2.9% | $92.11 | $93.58 | $91.60 | 179,893 | |
| $95.73 | +1.44 | +1.5% | $95.63 | $96.00 | $95.28 | 56,300 | |
| $94.29 | -2.60 | -2.7% | $95.04 | $95.42 | $94.23 | 114,000 | |
| $96.89 | +0.86 | +0.9% | $96.25 | $97.47 | $96.05 | 179,400 | |
| $96.03 | +0.82 | +0.9% | $96.37 | $97.15 | $95.57 | 345,400 | |
| $95.21 | +2.45 | +2.6% | $93.35 | $95.21 | $93.35 | 145,700 | |
| $92.76 | +1.42 | +1.6% | $91.83 | $93.18 | $91.18 | 92,000 | |
| $91.34 | +0.63 | +0.7% | $90.56 | $91.58 | $90.56 | 97,000 | |
| $90.71 | -1.32 | -1.4% | $90.85 | $91.91 | $90.12 | 165,100 | |
| $92.03 | +0.45 | +0.5% | $91.80 | $92.16 | $91.37 | 63,200 | |
| $91.58 | -1.66 | -1.8% | $92.18 | $93.29 | $91.46 | 155,700 | |
| $93.24 | +1.48 | +1.6% | $93.70 | $93.87 | $92.34 | 204,100 | |
| $91.76 | +0.48 | +0.5% | $91.24 | $92.04 | $91.09 | 37,000 | |
| $91.28 | +1.49 | +1.7% | $91.06 | $91.83 | $90.67 | 66,089 | |
| $89.79 | -2.08 | -2.3% | $90.55 | $90.55 | $88.79 | 69,239 | |
| $91.87 | +0.15 | +0.2% | $92.83 | $92.83 | $91.33 | 54,200 | |
| $91.72 | +0.34 | +0.4% | $91.41 | $92.14 | $90.99 | 103,800 | |
| $91.38 | -0.78 | -0.8% | $93.32 | $93.32 | $90.66 | 112,800 | |
| $92.16 | -4.63 | -4.8% | $93.74 | $94.39 | $91.90 | 206,200 | |
| $96.79 | +0.65 | +0.7% | $97.05 | $97.97 | $96.56 | 153,900 | |
| $96.14 | +0.88 | +0.9% | $96.04 | $96.57 | $95.15 | 61,000 | |
| $95.26 | +2.29 | +2.5% | $93.26 | $95.78 | $93.26 | 176,100 | |
| $92.97 | +2.24 | +2.5% | $93.08 | $93.57 | $92.68 | 133,700 | |
| $90.73 | +0.25 | +0.3% | $91.41 | $91.41 | $90.24 | 63,600 | |
| $90.48 | -0.95 | -1.0% | $91.04 | $91.75 | $90.37 | 128,700 | |
| $91.43 | +0.41 | +0.5% | $91.92 | $92.14 | $89.90 | 77,100 | |
| $91.02 | -1.15 | -1.2% | $89.64 | $92.34 | $89.03 | 119,900 | |
| $92.17 | -1.77 | -1.9% | $93.99 | $94.66 | $92.12 | 91,500 | |
| $93.94 | +4.43 | +4.9% | $91.67 | $94.43 | $91.29 | 235,600 | |
| $89.51 | +2.80 | +3.2% | $86.35 | $89.98 | $85.44 | 238,100 |
- Ticker
- NYSE Arca:IGPT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco AI and Next Gen Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco AI and Next Gen Software ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IGPT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IGPT | BMV | Mexico | MXN |
| BIVA:IGPT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco AI and Next Gen Software ETF.