Stock listing
NYSE Arca:IGM iShares Expanded Tech Sector ETF Stock
Follow iShares Expanded Tech Sector ETF into a list and get an email when it puts out news.
Share price · AMEX:IGM
$152.47 USD -7.42 (-4.6%)
Close on Oct 30, 2026
- Day range
- $150.26 – $154.59 USDOct 30, 2026
- Volume
- 753,500 sharesOct 30, 2026
- Market cap
- $3.27B USDAt the close on Oct 30, 2026 · price × 21.42M shares outstanding
- 52-week range
- $112.60 – $175.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.10M USDMedian day 294,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.47 | -7.42 | -4.6% | $154.52 | $154.59 | $150.26 | 753,500 | |
| $159.89 | -3.52 | -2.2% | $159.93 | $160.53 | $158.89 | 471,700 | |
| $163.41 | +1.55 | +1.0% | $163.04 | $163.74 | $162.00 | 708,700 | |
| $161.86 | +2.50 | +1.6% | $160.43 | $162.36 | $159.99 | 206,400 | |
| $159.36 | +1.99 | +1.3% | $157.97 | $160.07 | $157.18 | 284,600 | |
| $157.37 | +0.53 | +0.3% | $156.24 | $158.42 | $156.00 | 290,700 | |
| $156.84 | -5.83 | -3.6% | $159.48 | $159.72 | $156.08 | 934,900 | |
| $162.67 | +1.93 | +1.2% | $162.08 | $163.24 | $161.17 | 351,500 | |
| $160.74 | -0.39 | -0.2% | $159.70 | $161.98 | $158.66 | 299,800 | |
| $161.13 | +2.03 | +1.3% | $161.64 | $162.75 | $160.73 | 407,300 | |
| $159.10 | -5.65 | -3.4% | $163.84 | $163.92 | $158.50 | 375,200 | |
| $164.75 | -0.33 | -0.2% | $161.59 | $164.91 | $160.85 | 246,000 | |
| $165.08 | -5.29 | -3.1% | $168.59 | $169.07 | $164.50 | 171,900 | |
| $170.37 | +0.06 | 0.0% | $168.54 | $170.52 | $168.46 | 214,200 | |
| $170.31 | -1.77 | -1.0% | $171.58 | $171.58 | $169.93 | 153,700 | |
| $172.08 | +1.22 | +0.7% | $172.41 | $172.41 | $170.99 | 165,400 | |
| $170.86 | -2.87 | -1.7% | $172.44 | $173.60 | $169.77 | 329,900 | |
| $173.73 | -0.46 | -0.3% | $172.83 | $173.79 | $172.06 | 429,200 | |
| $174.19 | +0.99 | +0.6% | $174.57 | $175.16 | $174.17 | 194,700 | |
| $173.20 | +1.17 | +0.7% | $172.37 | $173.52 | $172.19 | 270,800 | |
| $172.03 | +1.79 | +1.1% | $172.75 | $173.21 | $171.65 | 203,800 | |
| $170.24 | +1.20 | +0.7% | $170.34 | $170.93 | $168.69 | 339,300 | |
| $169.04 | +0.84 | +0.5% | $169.07 | $170.34 | $168.95 | 423,400 | |
| $168.20 | +0.49 | +0.3% | $169.04 | $169.15 | $167.63 | 163,000 | |
| $167.71 | -2.27 | -1.3% | $168.63 | $169.04 | $166.27 | 182,700 | |
| $169.98 | +0.72 | +0.4% | $169.92 | $170.62 | $169.00 | 192,100 | |
| $169.26 | +0.15 | +0.1% | $167.11 | $169.51 | $167.09 | 353,600 | |
| $169.11 | -1.19 | -0.7% | $170.68 | $170.68 | $168.12 | 299,000 | |
| $170.30 | +0.98 | +0.6% | $169.31 | $170.61 | $169.17 | 375,300 | |
| $169.32 | +5.33 | +3.3% | $166.07 | $169.72 | $165.94 | 303,600 | |
| $163.99 | +1.05 | +0.6% | $163.99 | $164.06 | $162.56 | 431,300 | |
| $162.94 | +3.28 | +2.1% | $162.53 | $163.30 | $161.98 | 1,436,900 | |
| $159.66 | -0.03 | 0.0% | $160.59 | $161.44 | $158.48 | 188,200 | |
| $159.69 | -0.79 | -0.5% | $160.40 | $160.86 | $159.48 | 283,900 | |
| $160.48 | -1.76 | -1.1% | $159.04 | $161.48 | $158.52 | 200,900 | |
| $162.24 | +1.98 | +1.2% | $161.96 | $163.10 | $161.79 | 324,448 | |
| $160.26 | -1.87 | -1.2% | $160.14 | $161.20 | $159.77 | 185,519 | |
| $162.13 | +0.12 | +0.1% | $161.98 | $162.74 | $161.58 | 214,465 | |
| $162.01 | +0.27 | +0.2% | $162.37 | $162.77 | $161.32 | 140,074 | |
| $161.74 | +0.76 | +0.5% | $161.83 | $162.20 | $161.11 | 193,453 | |
| $160.98 | +2.22 | +1.4% | $158.95 | $161.26 | $158.52 | 335,607 | |
| $158.76 | +0.10 | +0.1% | $158.28 | $159.04 | $157.95 | 303,851 | |
| $158.66 | -2.31 | -1.4% | $158.48 | $159.74 | $157.97 | 215,809 | |
| $160.97 | +0.02 | 0.0% | $160.64 | $161.26 | $160.13 | 176,603 | |
| $160.95 | -1.65 | -1.0% | $162.03 | $163.16 | $160.75 | 159,589 | |
| $162.60 | +3.96 | +2.5% | $161.02 | $162.63 | $160.58 | 312,091 | |
| $158.64 | +0.65 | +0.4% | $157.36 | $158.90 | $157.35 | 184,365 | |
| $157.99 | +1.38 | +0.9% | $158.12 | $158.74 | $157.08 | 322,242 | |
| $156.61 | -2.28 | -1.4% | $157.52 | $157.83 | $155.73 | 229,180 | |
| $158.89 | +0.48 | +0.3% | $159.46 | $159.46 | $157.92 | 252,321 | |
| $158.41 | -0.39 | -0.2% | $158.64 | $159.34 | $157.89 | 227,324 | |
| $158.80 | -1.53 | -1.0% | $160.55 | $160.84 | $157.72 | 358,023 | |
| $160.33 | -3.96 | -2.4% | $161.10 | $162.00 | $159.66 | 217,281 | |
| $164.29 | -0.38 | -0.2% | $165.20 | $165.42 | $164.16 | 213,556 | |
| $164.67 | -1.00 | -0.6% | $165.92 | $166.03 | $164.13 | 332,677 | |
| $165.67 | +2.14 | +1.3% | $163.92 | $166.20 | $163.75 | 360,302 | |
| $163.53 | +1.36 | +0.8% | $164.88 | $164.88 | $163.32 | 216,622 | |
| $162.17 | -0.71 | -0.4% | $163.84 | $163.84 | $161.53 | 405,389 | |
| $162.88 | -0.84 | -0.5% | $163.80 | $164.63 | $162.75 | 473,379 | |
| $163.72 | +2.04 | +1.3% | $163.74 | $164.33 | $162.22 | 287,408 | |
| $161.68 | -0.49 | -0.3% | $159.81 | $162.94 | $159.35 | 452,029 | |
| $162.17 | -1.42 | -0.9% | $164.44 | $165.08 | $162.04 | 338,813 | |
| $163.59 | +6.71 | +4.3% | $159.25 | $164.30 | $159.25 | 855,483 | |
| $156.88 | +3.37 | +2.2% | $152.87 | $157.39 | $152.45 | 391,883 | |
| $153.51 | +0.62 | +0.4% | $154.61 | $155.67 | $151.07 | 276,940 | |
| $152.89 | +6.69 | +4.6% | $150.13 | $153.06 | $149.73 | 356,403 |
- Ticker
- NYSE Arca:IGM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Expanded Tech Sector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Expanded Tech Sector ETF.