Stock listing
NYSE Arca:IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock
Follow iShares Interest Rate Hedged Long-Term Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:IGBH
$24.31 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $24.25 – $24.35 USDNov 6, 2026
- Volume
- 57,874 sharesNov 6, 2026
- 52-week range
- $23.75 – $25.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.99M USDMedian day 77,989 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:IGBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.31 | +0.015 | +0.1% | $24.31 | $24.35 | $24.25 | 57,874 | |
| $24.29 | -0.11 | -0.5% | $24.44 | $24.44 | $24.25 | 84,282 | |
| $24.40 | +0.11 | +0.5% | $24.32 | $24.43 | $24.32 | 54,220 | |
| $24.29 | -0.04 | -0.2% | $24.20 | $24.29 | $24.20 | 38,629 | |
| $24.33 | -0.06 | -0.2% | $24.41 | $24.49 | $24.33 | 146,438 | |
| $24.39 | -0.11 | -0.4% | $24.43 | $24.47 | $24.35 | 499,300 | |
| $24.50 | -0.12 | -0.5% | $24.51 | $24.58 | $24.46 | 98,200 | |
| $24.62 | +0.09 | +0.4% | $24.59 | $24.63 | $24.56 | 52,000 | |
| $24.53 | +0.09 | +0.4% | $24.49 | $24.54 | $24.48 | 59,300 | |
| $24.44 | +0.01 | 0.0% | $24.50 | $24.50 | $24.41 | 54,900 | |
| $24.43 | -0.11 | -0.4% | $24.39 | $24.47 | $24.39 | 101,600 | |
| $24.54 | -0.02 | -0.1% | $24.46 | $24.54 | $24.46 | 77,800 | |
| $24.56 | +0.02 | +0.1% | $24.53 | $24.56 | $24.52 | 33,900 | |
| $24.54 | +0.04 | +0.2% | $24.46 | $24.57 | $24.46 | 67,500 | |
| $24.50 | -0.03 | -0.1% | $24.53 | $24.57 | $24.50 | 58,200 | |
| $24.53 | -0.07 | -0.3% | $24.65 | $24.65 | $24.52 | 56,900 | |
| $24.60 | +0.03 | +0.1% | $24.57 | $24.62 | $24.54 | 43,400 | |
| $24.57 | +0.01 | 0.0% | $24.56 | $24.61 | $24.54 | 71,800 | |
| $24.56 | -0.05 | -0.2% | $24.59 | $24.59 | $24.54 | 79,500 | |
| $24.61 | +0.05 | +0.2% | $24.55 | $24.62 | $24.53 | 92,900 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.59 | $24.56 | 136,200 | |
| $24.57 | -0.03 | -0.1% | $24.58 | $24.60 | $24.54 | 470,500 | |
| $24.60 | -0.02 | -0.1% | $24.54 | $24.61 | $24.52 | 79,500 | |
| $24.62 | +0.08 | +0.3% | $24.59 | $24.63 | $24.59 | 276,400 | |
| $24.54 | +0.07 | +0.3% | $24.44 | $24.57 | $24.44 | 68,000 | |
| $24.47 | -0.07 | -0.3% | $24.50 | $24.51 | $24.44 | 128,200 | |
| $24.54 | -0.05 | -0.2% | $24.58 | $24.60 | $24.46 | 104,800 | |
| $24.59 | +0.01 | 0.0% | $24.60 | $24.63 | $24.58 | 234,700 | |
| $24.58 | -0.02 | -0.1% | $24.64 | $24.65 | $24.58 | 119,423 | |
| $24.60 | -0.01 | 0.0% | $24.61 | $24.63 | $24.56 | 78,076 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.62 | $24.54 | 42,949 | |
| $24.61 | -0.05 | -0.2% | $24.62 | $24.65 | $24.61 | 66,158 | |
| $24.66 | -0.06 | -0.2% | $24.74 | $24.74 | $24.66 | 34,266 | |
| $24.72 | +0.02 | +0.1% | $24.70 | $24.73 | $24.69 | 50,749 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.73 | $24.69 | 60,376 | |
| $24.71 | +0.025 | +0.1% | $24.70 | $24.71 | $24.66 | 42,795 | |
| $24.69 | +0.085 | +0.3% | $24.67 | $24.69 | $24.63 | 90,094 | |
| $24.60 | +0.07 | +0.3% | $24.58 | $24.65 | $24.58 | 263,343 | |
| $24.53 | +0.02 | +0.1% | $24.50 | $24.54 | $24.50 | 195,684 | |
| $24.51 | +0.006 | 0.0% | $24.50 | $24.53 | $24.48 | 91,444 | |
| $24.51 | +0.035 | +0.1% | $24.48 | $24.55 | $24.48 | 217,676 | |
| $24.47 | -0.05 | -0.2% | $24.55 | $24.55 | $24.47 | 904,932 | |
| $24.52 | +0.027 | +0.1% | $24.48 | $24.54 | $24.48 | 361,134 | |
| $24.49 | -0.007 | 0.0% | $24.51 | $24.53 | $24.47 | 187,114 | |
| $24.50 | -0.02 | -0.1% | $24.53 | $24.53 | $24.48 | 70,254 | |
| $24.52 | +0.045 | +0.2% | $24.50 | $24.53 | $24.48 | 80,685 | |
| $24.48 | -0.095 | -0.4% | $24.47 | $24.48 | $24.46 | 55,231 | |
| $24.57 | -0.04 | -0.2% | $24.64 | $24.64 | $24.55 | 237,765 | |
| $24.61 | +0.03 | +0.1% | $24.62 | $24.64 | $24.60 | 78,432 | |
| $24.58 | -0.026 | -0.1% | $24.61 | $24.61 | $24.58 | 178,761 | |
| $24.61 | +0.031 | +0.1% | $24.59 | $24.62 | $24.57 | 54,055 | |
| $24.58 | +0.035 | +0.1% | $24.56 | $24.58 | $24.56 | 54,175 | |
| $24.54 | +0.04 | +0.2% | $24.52 | $24.56 | $24.52 | 82,769 | |
| $24.50 | +0.05 | +0.2% | $24.48 | $24.51 | $24.47 | 47,420 | |
| $24.45 | +0.03 | +0.1% | $24.47 | $24.47 | $24.43 | 90,377 | |
| $24.42 | -0.019 | -0.1% | $24.38 | $24.43 | $24.38 | 42,776 | |
| $24.44 | +0.097 | +0.4% | $24.41 | $24.48 | $24.41 | 43,350 | |
| $24.34 | +0.012 | 0.0% | $24.30 | $24.35 | $24.30 | 55,138 | |
| $24.33 | -0.04 | -0.2% | $24.39 | $24.39 | $24.33 | 66,370 | |
| $24.37 | -0.03 | -0.1% | $24.42 | $24.42 | $24.36 | 77,902 | |
| $24.40 | +0.04 | +0.2% | $24.39 | $24.43 | $24.38 | 175,306 | |
| $24.36 | +0.04 | +0.2% | $24.36 | $24.37 | $24.35 | 64,803 | |
| $24.32 | -0.015 | -0.1% | $24.37 | $24.37 | $24.31 | 37,762 | |
| $24.34 | -0.035 | -0.1% | $24.36 | $24.38 | $24.33 | 210,087 | |
| $24.37 | -0.01 | 0.0% | $24.41 | $24.41 | $24.37 | 33,419 | |
| $24.38 | -0.02 | -0.1% | $24.36 | $24.38 | $24.35 | 82,508 |
- Ticker
- NYSE Arca:IGBH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Interest Rate Hedged Long-Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Interest Rate Hedged Long-Term Corporate Bond ETF.