Stock listing

NYSE Arca:IFLR Innovator International Developed Managed Floor ETF Stock

Follow Innovator International Developed Managed Floor ETF into a list and get an email when it puts out news.

Share price · AMEX:IFLR

$52.32 USD -0.35 (-0.7%)

Close on Nov 3, 2026

This year +8.0% · daily closes, Nov 20, 2025 – Nov 3, 2026, adjusted for splits

Day range: $51.94 – $52.49 USDNov 3, 2026
Volume: 6,635 sharesNov 3, 2026
Traded on an average day: $556,428 USDMedian day 6,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IFLR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$52.32	-0.351	-0.7%	$52.14	$52.49	$51.94	6,635
Mon, Nov 2	$52.67	+0.303	+0.6%	$52.78	$52.92	$52.67	2,932
Fri, Oct 30	$52.37	-0.416	-0.8%	$52.45	$52.54	$52.17	5,300
Thu, Oct 29	$52.78	+0.21	+0.4%	$52.82	$53.02	$52.74	5,300
Wed, Oct 28	$52.57	+0.026	0.0%	$52.45	$53.62	$52.42	3,400
Tue, Oct 27	$52.55	+0.195	+0.4%	$52.44	$52.58	$52.44	9,100
Mon, Oct 26	$52.35	+0.163	+0.3%	$52.26	$52.50	$52.26	4,500
Fri, Oct 23	$52.19	-0.212	-0.4%	$52.19	$52.19	$52.19	200
Thu, Oct 22	$52.40	-0.41	-0.8%	$52.51	$52.51	$52.32	3,800
Wed, Oct 21	$52.81	+0.142	+0.3%	$52.85	$52.85	$52.72	2,600
Tue, Oct 20	$52.67	+0.313	+0.6%	$52.55	$52.72	$52.55	5,004
Mon, Oct 19	$52.36	-0.191	-0.4%	$52.54	$52.57	$52.35	3,248
Fri, Oct 16	$52.55	-0.035	-0.1%	$52.97	$52.97	$52.42	20,400
Thu, Oct 15	$52.58	+0.316	+0.6%	$52.22	$52.63	$52.22	2,600
Wed, Oct 14	$52.27	-0.342	-0.7%	$52.14	$52.39	$52.14	3,800
Tue, Oct 13	$52.61	+0.063	+0.1%	$52.47	$52.64	$52.47	8,700
Mon, Oct 12	$52.55	-0.008	0.0%	$52.57	$52.57	$52.52	9,600
Fri, Oct 9	$52.55	+0.31	+0.6%	$52.43	$52.65	$52.39	7,800
Thu, Oct 8	$52.24	-0.216	-0.4%	$52.31	$52.41	$52.10	10,400
Wed, Oct 7	$52.46	-0.51	-1.0%	$52.37	$52.74	$52.37	4,900
Tue, Oct 6	$52.97	+0.153	+0.3%	$53.05	$53.15	$52.89	8,500
Mon, Oct 5	$52.82	+0.043	+0.1%	$52.59	$52.85	$52.55	4,000
Fri, Oct 2	$52.77	+0.435	+0.8%	$52.79	$52.81	$52.55	5,300
Thu, Oct 1	$52.34	-0.371	-0.7%	$52.34	$52.40	$52.24	7,700
Wed, Sep 30	$52.71	-0.29	-0.5%	$53.04	$53.09	$52.71	3,100
Tue, Sep 29	$53.00	-0.267	-0.5%	$53.08	$53.11	$52.88	5,661
Mon, Sep 28	$53.27	-0.294	-0.5%	$53.32	$53.41	$53.05	5,430
Fri, Sep 25	$53.56	+0.519	+1.0%	$53.25	$53.56	$53.13	6,200
Thu, Sep 24	$53.04	-0.059	-0.1%	$52.85	$53.21	$52.72	9,200
Wed, Sep 23	$53.10	-0.614	-1.1%	$53.31	$53.32	$53.02	10,400
Tue, Sep 22	$53.71	+0.092	+0.2%	$53.53	$53.81	$53.44	20,100
Mon, Sep 21	$53.62	+0.487	+0.9%	$53.39	$53.84	$53.39	4,900
Fri, Sep 18	$53.14	-0.469	-0.9%	$53.02	$53.14	$53.00	5,500
Thu, Sep 17	$53.60	+0.482	+0.9%	$53.64	$53.64	$53.54	3,400
Wed, Sep 16	$53.12	-0.148	-0.3%	$53.43	$53.64	$53.12	2,000
Tue, Sep 15	$53.27	-0.289	-0.5%	$53.25	$53.27	$53.25	3,800
Mon, Sep 14	$53.56	-0.23	-0.4%	$53.39	$53.71	$53.27	32,700
Fri, Sep 11	$53.79	+0.599	+1.1%	$53.92	$53.92	$53.73	26,100
Thu, Sep 10	$53.19	-0.655	-1.2%	$53.60	$53.60	$53.19	87,300
Wed, Sep 9	$53.85	-0.439	-0.8%	$54.11	$54.11	$53.81	3,200
Tue, Sep 8	$54.28	-0.252	-0.5%	$54.37	$54.45	$54.28	11,900
Fri, Sep 4	$54.54	+0.086	+0.2%	$54.62	$54.62	$54.54	1,300
Thu, Sep 3	$54.45	+0.515	+1.0%	$54.38	$55.44	$54.38	3,700
Wed, Sep 2	$53.94	+0.209	+0.4%	$53.88	$53.94	$53.86	30,400
Tue, Sep 1	$53.73	-0.361	-0.7%	$53.91	$53.91	$53.69	15,400
Mon, Aug 31	$54.09	-0.144	-0.3%	$54.25	$54.25	$54.01	7,000
Fri, Aug 28	$54.23	-0.176	-0.3%	$54.37	$54.37	$54.07	7,200
Thu, Aug 27	$54.41	-0.11	-0.2%	$54.42	$54.56	$54.30	31,300
Wed, Aug 26	$54.52	-0.201	-0.4%	$54.68	$54.72	$54.49	8,000
Tue, Aug 25	$54.72	+0.32	+0.6%	$54.56	$54.72	$54.47	6,900
Mon, Aug 24	$54.40	-0.312	-0.6%	$54.25	$54.60	$54.25	6,100
Fri, Aug 21	$54.71	+0.662	+1.2%	$54.44	$54.71	$54.44	17,200
Thu, Aug 20	$54.05	-0.205	-0.4%	$54.09	$54.18	$54.03	2,900
Wed, Aug 19	$54.25	+0.129	+0.2%	$54.22	$54.32	$54.18	4,200
Tue, Aug 18	$54.12	-0.536	-1.0%	$54.40	$55.40	$54.03	32,400
Mon, Aug 17	$54.66	-0.129	-0.2%	$54.78	$54.85	$54.61	9,200
Fri, Aug 14	$54.79	-0.051	-0.1%	$54.89	$54.97	$54.72	20,800
Thu, Aug 13	$54.84	+0.088	+0.2%	$54.84	$54.86	$54.77	11,700
Wed, Aug 12	$54.75	+0.272	+0.5%	$54.80	$54.82	$54.69	24,200
Tue, Aug 11	$54.48	+0.075	+0.1%	$54.52	$54.64	$54.43	17,400
Mon, Aug 10	$54.41	-0.172	-0.3%	$54.43	$54.54	$54.41	5,200
Fri, Aug 7	$54.58	+0.227	+0.4%	$54.75	$54.75	$54.43	12,000
Thu, Aug 6	$54.35	+0.003	0.0%	$54.35	$54.40	$54.35	3,200
Wed, Aug 5	$54.35	+0.05	+0.1%	$54.46	$54.46	$54.27	10,700
Tue, Aug 4	$54.30	+0.316	+0.6%	$54.23	$54.36	$54.16	5,300
Mon, Aug 3	$53.98	+0.203	+0.4%	$53.87	$53.98	$53.68	4,200

Ticker: NYSE Arca:IFLR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Innovator International Developed Managed Floor ETF on 6ix

What it is: Exchange-traded fund (ETF)