Stock listing
NYSE Arca:IFLN Invesco Bloomberg Enhanced Fallen Angels ETF Stock
Follow Invesco Bloomberg Enhanced Fallen Angels ETF into a list and get an email when it puts out news.
Share price · AMEX:IFLN
$17.49 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $17.43 – $17.50 USDNov 3, 2026
- Volume
- 63,934 sharesNov 3, 2026
- 52-week range
- $17.10 – $18.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.02M USDMedian day 39,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IFLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | +0.04 | +0.2% | $17.48 | $17.50 | $17.43 | 63,934 | |
| $17.45 | +0.01 | +0.1% | $17.47 | $17.50 | $17.43 | 58,144 | |
| $17.44 | +0.07 | +0.4% | $17.36 | $17.44 | $17.34 | 60,700 | |
| $17.37 | +0.02 | +0.1% | $17.33 | $17.39 | $17.33 | 112,000 | |
| $17.35 | -0.04 | -0.2% | $17.39 | $17.39 | $17.35 | 42,300 | |
| $17.39 | +0.04 | +0.2% | $17.31 | $17.39 | $17.31 | 15,300 | |
| $17.35 | +0.06 | +0.3% | $17.31 | $17.38 | $17.31 | 63,400 | |
| $17.29 | +0.02 | +0.1% | $17.22 | $17.33 | $17.22 | 227,900 | |
| $17.27 | +0.07 | +0.4% | $17.15 | $17.27 | $17.10 | 98,700 | |
| $17.20 | +0.04 | +0.2% | $17.16 | $17.21 | $17.16 | 328,600 | |
| $17.16 | -0.01 | -0.1% | $17.15 | $17.20 | $17.11 | 151,880 | |
| $17.17 | -0.14 | -0.8% | $17.23 | $17.23 | $17.17 | 40,626 | |
| $17.31 | -0.08 | -0.5% | $17.29 | $17.36 | $17.29 | 55,600 | |
| $17.39 | -0.09 | -0.5% | $17.39 | $17.41 | $17.37 | 74,100 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.45 | 41,900 | |
| $17.56 | +0.02 | +0.1% | $17.57 | $17.57 | $17.48 | 67,700 | |
| $17.54 | +0.02 | +0.1% | $17.49 | $17.55 | $17.49 | 38,700 | |
| $17.52 | +0.02 | +0.1% | $17.51 | $17.53 | $17.50 | 30,200 | |
| $17.50 | -0.04 | -0.2% | $17.52 | $17.52 | $17.47 | 28,600 | |
| $17.54 | +0.01 | +0.1% | $17.47 | $17.60 | $17.45 | 128,100 | |
| $17.53 | +0.06 | +0.3% | $17.51 | $17.55 | $17.49 | 137,600 | |
| $17.47 | +0.05 | +0.3% | $17.43 | $17.47 | $17.42 | 25,600 | |
| $17.42 | -0.02 | -0.1% | $17.47 | $17.52 | $17.41 | 59,200 | |
| $17.44 | 0.00 | 0.0% | $17.40 | $17.46 | $17.33 | 79,900 | |
| $17.44 | -0.04 | -0.2% | $17.53 | $17.55 | $17.44 | 39,700 | |
| $17.48 | -0.05 | -0.3% | $17.57 | $17.58 | $17.45 | 149,700 | |
| $17.53 | -0.10 | -0.6% | $17.56 | $17.58 | $17.51 | 119,200 | |
| $17.63 | -0.06 | -0.3% | $17.68 | $17.68 | $17.59 | 40,200 | |
| $17.69 | -0.06 | -0.3% | $17.76 | $17.76 | $17.67 | 129,000 | |
| $17.75 | -0.15 | -0.8% | $17.85 | $17.85 | $17.73 | 46,300 | |
| $17.90 | +0.02 | +0.1% | $17.88 | $17.91 | $17.86 | 42,400 | |
| $17.88 | -0.04 | -0.2% | $17.86 | $17.89 | $17.86 | 118,600 | |
| $17.92 | -0.05 | -0.3% | $17.95 | $17.95 | $17.90 | 10,900 | |
| $17.97 | +0.07 | +0.4% | $17.96 | $17.98 | $17.95 | 38,900 | |
| $17.90 | +0.02 | +0.1% | $17.88 | $17.95 | $17.86 | 39,900 | |
| $17.88 | -0.02 | -0.1% | $17.92 | $17.92 | $17.88 | 35,400 | |
| $17.90 | -0.05 | -0.3% | $17.95 | $17.95 | $17.81 | 36,300 | |
| $17.95 | -0.02 | -0.1% | $18.03 | $18.03 | $17.95 | 67,100 | |
| $17.97 | -0.12 | -0.7% | $18.02 | $18.02 | $17.97 | 19,200 | |
| $18.09 | -0.04 | -0.2% | $18.11 | $18.12 | $18.07 | 34,100 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.17 | $18.12 | 157,500 | |
| $18.15 | +0.01 | +0.1% | $18.14 | $18.16 | $18.12 | 21,200 | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.17 | $18.14 | 17,900 | |
| $18.13 | +0.03 | +0.2% | $18.11 | $18.13 | $18.03 | 35,000 | |
| $18.10 | -0.10 | -0.5% | $18.15 | $18.15 | $18.09 | 51,500 | |
| $18.20 | 0.00 | 0.0% | $18.19 | $18.20 | $18.17 | 8,700 | |
| $18.20 | -0.02 | -0.1% | $18.24 | $18.24 | $18.17 | 17,000 | |
| $18.22 | -0.01 | -0.1% | $18.25 | $18.25 | $18.20 | 14,400 | |
| $18.23 | -0.01 | -0.1% | $18.23 | $18.23 | $18.21 | 13,000 | |
| $18.24 | +0.05 | +0.3% | $18.21 | $18.24 | $18.21 | 13,300 | |
| $18.19 | -0.06 | -0.3% | $18.16 | $18.19 | $18.15 | 21,200 | |
| $18.25 | +0.02 | +0.1% | $18.26 | $18.26 | $18.21 | 23,700 | |
| $18.23 | -0.04 | -0.2% | $18.22 | $18.24 | $18.21 | 19,700 | |
| $18.27 | +0.05 | +0.3% | $18.26 | $18.28 | $18.26 | 13,400 | |
| $18.22 | -0.02 | -0.1% | $18.21 | $18.23 | $18.21 | 13,800 | |
| $18.24 | -0.02 | -0.1% | $18.26 | $18.26 | $18.23 | 14,700 | |
| $18.26 | -0.02 | -0.1% | $18.28 | $18.28 | $18.25 | 19,800 | |
| $18.28 | +0.05 | +0.3% | $18.26 | $18.29 | $18.26 | 32,600 | |
| $18.23 | +0.02 | +0.1% | $18.25 | $18.25 | $18.22 | 32,100 | |
| $18.21 | 0.00 | 0.0% | $18.23 | $18.25 | $18.19 | 109,900 | |
| $18.21 | -0.05 | -0.3% | $18.24 | $18.25 | $18.20 | 27,100 | |
| $18.26 | +0.04 | +0.2% | $18.26 | $18.27 | $18.24 | 48,100 | |
| $18.22 | -0.01 | -0.1% | $18.23 | $18.23 | $18.21 | 14,000 | |
| $18.23 | +0.01 | +0.1% | $18.24 | $18.26 | $18.20 | 18,600 | |
| $18.22 | +0.08 | +0.4% | $18.17 | $18.22 | $18.17 | 33,500 | |
| $18.14 | +0.03 | +0.2% | $18.12 | $18.14 | $18.12 | 32,000 |
- Ticker
- NYSE Arca:IFLN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Bloomberg Enhanced Fallen Angels ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Bloomberg Enhanced Fallen Angels ETF.