Stock listing
NYSE Arca:IEV iShares Europe ETF Stock
Home listing (NYSE Arca) of iShares Europe ETF
Follow iShares Europe ETF into a list and get an email when it puts out news.
Share price · AMEX:IEV
$72.17 USD +0.44 (+0.6%)
Close on Nov 2, 2026
- Day range
- $71.98 – $72.53 USDNov 2, 2026
- Volume
- 76,891 sharesNov 2, 2026
- 52-week range
- $64.17 – $76.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.63M USDMedian day 77,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IEV · Home | $72.17 USD | +0.44 (+0.6%) | 76,891 | $71.98 | $72.53 | $71.98 | $71.73 | Close on Nov 2, 2026 |
| BMV:IEV | $1,311.24 MXN | — | 112 | $1,295.00 | $1,311.24 | $1,295.00 | — | Close on Oct 20, 2026 |
| B3:BIEV39 | 75.60 BRL | +3.99 (+5.6%) | 200 | 75.60 | 75.60 | 75.60 | 71.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.17 | +0.44 | +0.6% | $71.98 | $72.53 | $71.98 | 76,891 | |
| $71.73 | -0.47 | -0.7% | $71.79 | $72.08 | $71.40 | 285,400 | |
| $72.20 | +0.53 | +0.7% | $71.83 | $72.21 | $71.83 | 50,700 | |
| $71.67 | +0.27 | +0.4% | $71.24 | $71.67 | $71.20 | 54,100 | |
| $71.40 | +0.39 | +0.5% | $70.94 | $71.42 | $70.94 | 100,400 | |
| $71.01 | +0.29 | +0.4% | $71.07 | $71.32 | $70.94 | 239,700 | |
| $70.72 | -0.48 | -0.7% | $70.44 | $70.87 | $70.44 | 30,500 | |
| $71.20 | -0.52 | -0.7% | $71.21 | $71.45 | $70.99 | 83,000 | |
| $71.72 | +0.32 | +0.4% | $71.84 | $72.06 | $71.45 | 142,200 | |
| $71.40 | +0.45 | +0.6% | $70.95 | $71.62 | $70.95 | 446,900 | |
| $70.95 | -0.63 | -0.9% | $71.26 | $71.31 | $70.83 | 84,200 | |
| $71.58 | +0.18 | +0.3% | $72.32 | $72.32 | $71.44 | 209,300 | |
| $71.40 | +0.95 | +1.3% | $71.31 | $71.55 | $70.92 | 103,100 | |
| $70.45 | -0.25 | -0.4% | $70.39 | $70.68 | $70.26 | 60,700 | |
| $70.70 | +0.42 | +0.6% | $70.85 | $70.97 | $68.72 | 88,400 | |
| $70.28 | -0.23 | -0.3% | $70.47 | $70.65 | $70.26 | 54,500 | |
| $70.51 | +0.48 | +0.7% | $70.39 | $70.51 | $70.28 | 134,200 | |
| $70.03 | -0.06 | -0.1% | $69.68 | $70.08 | $69.54 | 128,500 | |
| $70.09 | -0.85 | -1.2% | $70.00 | $70.23 | $69.85 | 175,200 | |
| $70.94 | -0.01 | 0.0% | $71.09 | $71.30 | $70.93 | 62,600 | |
| $70.95 | +0.15 | +0.2% | $70.39 | $70.95 | $70.15 | 77,600 | |
| $70.80 | +0.74 | +1.1% | $70.59 | $70.97 | $70.52 | 36,400 | |
| $70.06 | -1.07 | -1.5% | $70.65 | $70.77 | $69.80 | 109,900 | |
| $71.13 | -0.84 | -1.2% | $71.93 | $71.93 | $71.10 | 74,100 | |
| $71.97 | -0.48 | -0.7% | $71.99 | $72.25 | $71.58 | 93,900 | |
| $72.45 | -0.23 | -0.3% | $72.33 | $72.78 | $72.14 | 32,200 | |
| $72.68 | +0.46 | +0.6% | $72.48 | $72.74 | $72.17 | 51,300 | |
| $72.22 | +0.18 | +0.2% | $72.04 | $72.47 | $71.83 | 52,400 | |
| $72.04 | -1.15 | -1.6% | $72.67 | $72.67 | $71.94 | 54,400 | |
| $73.19 | +0.06 | +0.1% | $73.22 | $73.43 | $72.87 | 68,900 | |
| $73.13 | +0.71 | +1.0% | $73.25 | $73.26 | $72.94 | 160,600 | |
| $72.42 | -0.61 | -0.8% | $72.52 | $72.52 | $72.13 | 210,100 | |
| $73.03 | +0.68 | +0.9% | $73.20 | $73.36 | $73.02 | 23,900 | |
| $72.35 | -0.34 | -0.5% | $73.12 | $73.12 | $72.02 | 77,400 | |
| $72.69 | -0.19 | -0.3% | $72.91 | $72.91 | $72.54 | 60,100 | |
| $72.88 | -0.72 | -1.0% | $73.05 | $73.33 | $72.64 | 47,800 | |
| $73.60 | +0.59 | +0.8% | $73.80 | $73.89 | $73.45 | 17,100 | |
| $73.01 | -0.57 | -0.8% | $73.41 | $73.54 | $72.97 | 74,900 | |
| $73.58 | -0.89 | -1.2% | $74.06 | $74.16 | $73.58 | 236,900 | |
| $74.47 | -0.54 | -0.7% | $74.88 | $75.02 | $74.47 | 80,400 | |
| $75.01 | -0.02 | 0.0% | $74.69 | $75.14 | $74.69 | 62,500 | |
| $75.03 | +0.58 | +0.8% | $75.08 | $75.08 | $74.57 | 51,800 | |
| $74.45 | +0.31 | +0.4% | $74.31 | $74.47 | $74.27 | 59,800 | |
| $74.14 | -0.81 | -1.1% | $74.64 | $74.72 | $73.97 | 164,100 | |
| $74.95 | -0.32 | -0.4% | $75.36 | $75.46 | $74.78 | 59,700 | |
| $75.27 | -0.31 | -0.4% | $75.76 | $75.76 | $75.16 | 45,700 | |
| $75.58 | -0.27 | -0.4% | $75.58 | $75.58 | $75.27 | 51,800 | |
| $75.85 | -0.43 | -0.6% | $76.27 | $76.32 | $75.81 | 151,600 | |
| $76.28 | +0.37 | +0.5% | $76.00 | $76.30 | $75.97 | 72,900 | |
| $75.91 | +0.05 | +0.1% | $75.83 | $75.98 | $75.68 | 95,000 | |
| $75.86 | +0.52 | +0.7% | $75.82 | $75.98 | $75.72 | 105,200 | |
| $75.34 | -0.24 | -0.3% | $75.41 | $75.64 | $75.23 | 95,800 | |
| $75.58 | +0.71 | +0.9% | $75.47 | $75.61 | $75.29 | 93,800 | |
| $74.87 | -0.55 | -0.7% | $75.15 | $75.24 | $74.87 | 200,500 | |
| $75.42 | -0.21 | -0.3% | $75.63 | $75.71 | $75.32 | 156,100 | |
| $75.63 | +0.04 | +0.1% | $75.75 | $75.78 | $75.48 | 142,900 | |
| $75.59 | +0.07 | +0.1% | $75.62 | $75.73 | $75.42 | 69,300 | |
| $75.52 | -0.15 | -0.2% | $75.67 | $75.74 | $75.40 | 62,500 | |
| $75.67 | +0.06 | +0.1% | $75.97 | $76.06 | $75.45 | 52,800 | |
| $75.61 | -0.20 | -0.3% | $75.70 | $75.78 | $75.53 | 64,500 | |
| $75.81 | +0.58 | +0.8% | $76.07 | $76.07 | $75.65 | 56,200 | |
| $75.23 | -0.05 | -0.1% | $75.59 | $75.59 | $75.15 | 111,800 | |
| $75.28 | -0.06 | -0.1% | $75.52 | $75.52 | $75.19 | 66,200 | |
| $75.34 | +0.73 | +1.0% | $75.11 | $75.39 | $75.01 | 212,600 | |
| $74.61 | +0.32 | +0.4% | $74.46 | $74.64 | $74.34 | 239,200 |
- Ticker
- NYSE Arca:IEV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Europe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Europe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IEV · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0A13 | LSE | United Kingdom | USD |
| BMV:IEV | BMV | Mexico | MXN |
| BIVA:IEV | BIVA | Mexico | MXN |
| B3:BIEV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Europe ETF.