Stock listing
NYSE Arca:IEMG iShares Core MSCI Emerging Markets ETF Stock
Home listing (NYSE Arca) of iShares Core MSCI Emerging Markets ETF
Follow iShares Core MSCI Emerging Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:IEMG
$74.27 USD -0.11 (-0.1%)
Close on Nov 3, 2026
- Day range
- $74.07 – $74.67 USDNov 3, 2026
- Volume
- 15.76M sharesNov 3, 2026
- 52-week range
- $64.67 – $86.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $889.8M USDMedian day 9.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IEMG · Home | $74.27 USD | -0.11 (-0.1%) | 15,755,053 | $74.46 | $74.67 | $74.07 | $74.38 | Close on Nov 3, 2026 |
| BMV:IEMG | $1,424.00 MXN | +12.82 (+0.9%) | 37 | $1,424.00 | $1,424.00 | $1,422.40 | $1,411.18 | Close on Oct 27, 2026 |
| B3:BIEM39 | 67.83 BRL | +4.78 (+7.6%) | 914 | 67.56 | 68.10 | 67.49 | 63.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IEMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.27 | -0.11 | -0.1% | $74.46 | $74.67 | $74.07 | 15,755,053 | |
| $74.38 | +0.13 | +0.2% | $75.48 | $75.84 | $74.31 | 16,814,287 | |
| $74.25 | -2.11 | -2.8% | $74.60 | $74.79 | $73.76 | 23,063,200 | |
| $76.36 | -0.97 | -1.3% | $76.19 | $76.46 | $75.84 | 15,291,600 | |
| $77.33 | +1.15 | +1.5% | $77.11 | $77.48 | $76.69 | 9,346,300 | |
| $76.18 | +0.92 | +1.2% | $76.01 | $76.41 | $75.68 | 18,500,500 | |
| $75.26 | -0.48 | -0.6% | $74.82 | $75.67 | $74.72 | 22,102,800 | |
| $75.74 | +0.30 | +0.4% | $75.28 | $75.79 | $75.23 | 12,556,500 | |
| $75.44 | -2.24 | -2.9% | $75.84 | $76.18 | $75.18 | 11,325,100 | |
| $77.68 | +0.31 | +0.4% | $77.96 | $77.96 | $77.27 | 13,318,600 | |
| $77.37 | +0.03 | 0.0% | $76.72 | $77.77 | $76.61 | 7,765,900 | |
| $77.34 | +0.55 | +0.7% | $77.95 | $77.99 | $77.29 | 8,439,700 | |
| $76.79 | -1.30 | -1.7% | $77.75 | $77.77 | $76.59 | 10,083,900 | |
| $78.09 | -0.55 | -0.7% | $77.09 | $78.15 | $76.75 | 12,454,500 | |
| $78.64 | -1.58 | -2.0% | $79.07 | $79.39 | $78.52 | 11,412,000 | |
| $80.22 | -0.41 | -0.5% | $79.63 | $80.22 | $79.63 | 9,865,700 | |
| $80.63 | -0.77 | -0.9% | $81.05 | $81.06 | $80.57 | 3,782,300 | |
| $81.40 | +0.90 | +1.1% | $81.39 | $81.49 | $81.09 | 7,689,300 | |
| $80.50 | -1.54 | -1.9% | $80.97 | $81.17 | $80.09 | 13,446,700 | |
| $82.04 | -1.01 | -1.2% | $81.88 | $82.23 | $81.50 | 7,881,300 | |
| $83.05 | -0.53 | -0.6% | $83.62 | $83.69 | $83.03 | 5,334,200 | |
| $83.58 | +1.22 | +1.5% | $83.28 | $83.74 | $83.16 | 6,520,600 | |
| $82.36 | +1.14 | +1.4% | $82.22 | $82.59 | $81.77 | 9,986,700 | |
| $81.22 | +0.06 | +0.1% | $81.09 | $81.44 | $80.47 | 14,262,300 | |
| $81.16 | -0.73 | -0.9% | $81.56 | $81.65 | $80.99 | 19,214,700 | |
| $81.89 | +0.27 | +0.3% | $81.77 | $81.94 | $81.39 | 10,058,100 | |
| $81.62 | -0.93 | -1.1% | $81.60 | $81.98 | $80.84 | 9,465,500 | |
| $82.55 | +0.85 | +1.0% | $82.39 | $82.77 | $81.97 | 17,210,100 | |
| $81.70 | -0.52 | -0.6% | $82.15 | $82.22 | $81.41 | 17,221,600 | |
| $82.22 | -1.68 | -2.0% | $83.09 | $83.23 | $82.05 | 16,463,100 | |
| $83.90 | +0.14 | +0.2% | $83.26 | $84.07 | $83.25 | 58,944,200 | |
| $83.76 | +2.10 | +2.6% | $83.15 | $83.89 | $82.90 | 5,383,600 | |
| $81.66 | +0.16 | +0.2% | $81.45 | $81.72 | $81.15 | 6,819,100 | |
| $81.50 | +1.39 | +1.7% | $81.38 | $81.72 | $81.26 | 5,656,900 | |
| $80.11 | +0.01 | 0.0% | $80.89 | $81.11 | $79.59 | 7,945,400 | |
| $80.10 | -0.30 | -0.4% | $80.46 | $80.54 | $79.85 | 14,783,300 | |
| $80.40 | -2.17 | -2.6% | $80.44 | $81.01 | $80.10 | 8,800,800 | |
| $82.57 | +0.99 | +1.2% | $82.75 | $82.81 | $82.39 | 5,567,100 | |
| $81.58 | -1.67 | -2.0% | $81.93 | $82.16 | $81.51 | 9,008,400 | |
| $83.25 | -0.45 | -0.5% | $83.52 | $83.93 | $83.12 | 13,616,600 | |
| $83.70 | +0.05 | +0.1% | $83.81 | $84.08 | $83.57 | 5,992,500 | |
| $83.65 | +1.36 | +1.7% | $82.55 | $83.66 | $82.52 | 6,897,900 | |
| $82.29 | +0.36 | +0.4% | $81.79 | $82.36 | $81.37 | 6,186,600 | |
| $81.93 | +0.50 | +0.6% | $81.46 | $81.95 | $81.40 | 10,268,600 | |
| $81.43 | -0.30 | -0.4% | $81.74 | $82.17 | $81.20 | 9,936,500 | |
| $81.73 | -0.09 | -0.1% | $82.06 | $82.19 | $81.50 | 8,261,000 | |
| $81.82 | -0.60 | -0.7% | $82.55 | $82.89 | $81.67 | 8,317,500 | |
| $82.42 | +0.57 | +0.7% | $82.38 | $82.47 | $81.94 | 5,733,400 | |
| $81.85 | -0.04 | 0.0% | $82.00 | $82.27 | $81.82 | 8,005,300 | |
| $81.89 | +1.40 | +1.7% | $81.40 | $81.93 | $81.17 | 6,461,997 | |
| $80.49 | -1.08 | -1.3% | $80.86 | $80.88 | $80.12 | 7,612,114 | |
| $81.57 | +0.52 | +0.6% | $81.97 | $82.06 | $81.45 | 8,691,300 | |
| $81.05 | +0.48 | +0.6% | $80.62 | $81.36 | $80.57 | 8,493,600 | |
| $80.57 | +0.94 | +1.2% | $81.06 | $81.15 | $80.25 | 10,084,600 | |
| $79.63 | -2.32 | -2.8% | $80.49 | $80.76 | $79.53 | 12,269,700 | |
| $81.95 | +0.76 | +0.9% | $82.00 | $82.73 | $81.88 | 6,481,700 | |
| $81.19 | -0.10 | -0.1% | $81.46 | $81.74 | $80.97 | 5,003,200 | |
| $81.29 | +0.27 | +0.3% | $81.00 | $81.62 | $80.89 | 9,920,600 | |
| $81.02 | +1.13 | +1.4% | $81.25 | $81.31 | $80.73 | 10,961,900 | |
| $79.89 | +0.33 | +0.4% | $80.14 | $80.27 | $79.62 | 8,487,992 | |
| $79.56 | -0.43 | -0.5% | $79.57 | $79.79 | $79.34 | 5,761,383 | |
| $79.99 | +0.65 | +0.8% | $80.26 | $80.36 | $79.28 | 10,250,500 | |
| $79.34 | -0.62 | -0.8% | $78.90 | $79.96 | $78.64 | 8,161,400 | |
| $79.96 | -0.28 | -0.3% | $80.28 | $80.56 | $79.90 | 10,669,800 | |
| $80.24 | +2.13 | +2.7% | $79.30 | $80.43 | $79.15 | 11,601,800 | |
| $78.11 | +0.50 | +0.6% | $77.34 | $78.25 | $76.92 | 10,168,500 |
- Ticker
- NYSE Arca:IEMG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Core MSCI Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Emerging Markets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IEMG · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JLK | LSE | United Kingdom | USD |
| BMV:IEMG | BMV | Mexico | MXN |
| BIVA:IEMG | BIVA | Mexico | MXN |
| BCBA:IEMG | BCBA | Argentina | ARS |
| BCBA:IEMG.CI | BCBA | Argentina | ARS |
| BCBA:IEMGC | BCBA | Argentina | USD |
| BCBA:IEMGD | BCBA | Argentina | USD |
| B3:BIEM39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Core MSCI Emerging Markets ETF.