Stock listing
NYSE American:IE Ivanhoe Electric Inc. Stock
Home listing (NYSE American) of Ivanhoe Electric Inc.
Follow Ivanhoe Electric Inc. into a list and get an email when it puts out news.
Share price · AMEX:IE
$7.72 USD -0.70 (-8.3%)
Close on Oct 30, 2026
- Day range
- $7.50 – $8.06 USDOct 30, 2026
- Volume
- 3.01M sharesOct 30, 2026
- Market cap
- $1.23B USDAt the close on Oct 30, 2026 · price × 159.6M shares outstanding
- 52-week range
- $7.44 – $21.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.09M USDMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:IE · Home | $7.72 USD | -0.70 (-8.3%) | 3,005,055 | $8.03 | $8.055 | $7.50 | $8.42 | Close on Oct 30, 2026 |
| TSX:IE | $11.73 CAD | +1.13 (+10.7%) | 103,735 | $10.85 | $11.89 | $10.85 | $10.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.72 | -0.70 | -8.3% | $8.03 | $8.055 | $7.50 | 3,005,055 | |
| $8.42 | -0.41 | -4.6% | $8.52 | $8.66 | $8.35 | 1,999,798 | |
| $8.83 | +0.39 | +4.6% | $8.42 | $8.83 | $8.22 | 2,432,138 | |
| $8.44 | +0.74 | +9.6% | $7.74 | $8.475 | $7.69 | 2,822,941 | |
| $7.70 | -0.16 | -2.0% | $7.85 | $7.959 | $7.515 | 2,590,395 | |
| $7.86 | -0.03 | -0.4% | $7.75 | $7.959 | $7.435 | 2,019,330 | |
| $7.89 | -0.60 | -7.1% | $8.13 | $8.17 | $7.795 | 5,460,066 | |
| $8.49 | +0.04 | +0.5% | $8.65 | $8.68 | $8.24 | 1,844,175 | |
| $8.45 | -0.33 | -3.8% | $8.69 | $8.975 | $8.36 | 2,102,786 | |
| $8.78 | +0.15 | +1.7% | $8.71 | $8.999 | $8.63 | 1,937,278 | |
| $8.63 | -0.10 | -1.1% | $8.71 | $9.235 | $8.55 | 2,518,853 | |
| $8.73 | +0.54 | +6.6% | $8.09 | $8.755 | $7.93 | 2,621,151 | |
| $8.19 | -0.66 | -7.5% | $8.66 | $8.66 | $7.865 | 4,050,208 | |
| $8.85 | -0.53 | -5.7% | $9.35 | $9.43 | $8.83 | 3,987,580 | |
| $9.38 | -0.81 | -7.9% | $10.04 | $10.08 | $9.33 | 1,949,622 | |
| $10.19 | +0.53 | +5.5% | $9.95 | $10.27 | $9.89 | 1,848,467 | |
| $9.66 | -0.11 | -1.1% | $9.71 | $9.835 | $9.52 | 2,093,260 | |
| $9.77 | -0.61 | -5.9% | $10.02 | $10.08 | $9.615 | 1,697,528 | |
| $10.38 | +0.05 | +0.5% | $10.51 | $10.64 | $10.26 | 1,415,864 | |
| $10.33 | -0.11 | -1.1% | $10.50 | $10.59 | $10.17 | 1,524,571 | |
| $10.44 | +0.44 | +4.4% | $10.36 | $10.83 | $10.22 | 2,182,827 | |
| $10.00 | +0.08 | +0.8% | $9.92 | $10.31 | $9.692 | 1,994,585 | |
| $9.92 | -0.72 | -6.8% | $10.79 | $10.95 | $9.92 | 2,172,809 | |
| $10.64 | 0.00 | 0.0% | $10.82 | $10.88 | $10.25 | 2,116,946 | |
| $10.64 | +0.08 | +0.8% | $10.10 | $10.75 | $10.10 | 2,950,398 | |
| $10.56 | +0.57 | +5.7% | $10.08 | $10.63 | $9.95 | 2,078,953 | |
| $9.99 | -0.41 | -3.9% | $10.19 | $10.29 | $9.765 | 1,790,982 | |
| $10.40 | -0.34 | -3.2% | $10.44 | $10.69 | $10.01 | 3,145,715 | |
| $10.74 | +0.89 | +9.0% | $9.93 | $10.79 | $9.83 | 2,083,670 | |
| $9.85 | +0.34 | +3.6% | $9.65 | $9.955 | $9.47 | 1,644,525 | |
| $9.51 | +0.03 | +0.3% | $9.55 | $9.661 | $9.335 | 4,539,078 | |
| $9.48 | +0.54 | +6.0% | $9.32 | $9.66 | $9.16 | 2,411,708 | |
| $8.94 | -0.35 | -3.8% | $9.40 | $9.55 | $8.71 | 2,024,710 | |
| $9.29 | -0.37 | -3.8% | $9.63 | $9.685 | $9.22 | 1,510,911 | |
| $9.66 | -0.74 | -7.1% | $10.08 | $10.16 | $9.57 | 3,274,757 | |
| $10.40 | +0.05 | +0.5% | $10.70 | $11.15 | $10.40 | 2,652,900 | |
| $10.35 | -0.55 | -5.0% | $10.26 | $10.57 | $9.985 | 4,016,307 | |
| $10.90 | -0.14 | -1.3% | $11.10 | $11.34 | $10.71 | 1,755,566 | |
| $11.04 | +1.05 | +10.5% | $10.17 | $11.31 | $10.17 | 2,343,701 | |
| $9.99 | +0.16 | +1.6% | $9.64 | $10.07 | $9.64 | 1,406,266 | |
| $9.83 | -0.26 | -2.6% | $10.33 | $10.47 | $9.671 | 1,944,695 | |
| $10.09 | +0.06 | +0.6% | $10.18 | $10.57 | $10.04 | 1,562,190 | |
| $10.03 | -1.03 | -9.3% | $10.55 | $10.75 | $9.951 | 2,252,667 | |
| $11.06 | -0.13 | -1.2% | $11.10 | $11.78 | $10.87 | 1,372,712 | |
| $11.19 | -0.50 | -4.3% | $11.75 | $11.83 | $11.12 | 1,222,462 | |
| $11.69 | -0.24 | -2.0% | $11.87 | $11.91 | $11.61 | 1,479,044 | |
| $11.93 | +0.02 | +0.2% | $12.24 | $12.51 | $11.71 | 2,884,790 | |
| $11.91 | +0.65 | +5.8% | $11.39 | $11.98 | $11.20 | 1,944,983 | |
| $11.26 | -0.01 | -0.1% | $11.60 | $11.79 | $11.10 | 2,156,768 | |
| $11.27 | +0.98 | +9.5% | $10.58 | $11.50 | $10.58 | 3,041,431 | |
| $10.29 | -0.29 | -2.7% | $10.31 | $10.60 | $10.18 | 1,219,812 | |
| $10.58 | +0.43 | +4.2% | $10.50 | $10.76 | $10.40 | 1,299,490 | |
| $10.15 | -0.44 | -4.2% | $10.31 | $10.58 | $9.98 | 1,289,174 | |
| $10.59 | +0.18 | +1.7% | $10.42 | $10.63 | $10.28 | 1,283,466 | |
| $10.41 | 0.00 | 0.0% | $10.45 | $10.63 | $10.31 | 1,222,742 | |
| $10.41 | -0.25 | -2.3% | $10.61 | $10.81 | $10.34 | 1,745,897 | |
| $10.66 | -0.46 | -4.1% | $11.27 | $11.46 | $10.64 | 1,413,043 | |
| $11.12 | +0.12 | +1.1% | $11.01 | $11.44 | $10.89 | 3,870,066 | |
| $11.00 | -0.02 | -0.2% | $11.45 | $11.46 | $10.84 | 1,834,110 | |
| $11.02 | +0.32 | +3.0% | $11.19 | $11.34 | $10.90 | 4,158,368 | |
| $10.70 | +0.05 | +0.5% | $10.61 | $11.06 | $10.45 | 1,688,989 | |
| $10.65 | +0.14 | +1.3% | $10.71 | $10.96 | $10.53 | 2,032,318 | |
| $10.51 | +0.81 | +8.4% | $9.95 | $10.75 | $9.95 | 3,033,792 | |
| $9.70 | +0.55 | +6.0% | $9.10 | $9.725 | $9.01 | 1,307,941 | |
| $9.15 | -0.20 | -2.1% | $9.22 | $9.37 | $8.845 | 1,340,617 | |
| $9.35 | +0.62 | +7.1% | $9.05 | $9.45 | $8.88 | 1,515,629 |
- Ticker
- NYSE American:IE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
Ivanhoe Electric Receives Preliminary Project Letter from the Export-Import Bank of the United States for $1.1 Billion in Potential Debt Financing for the Santa Cruz Copper Project
Latest deck · Sep 23, 2026
Technical Presentation (September 2026)
Technical · 7 slides
Calls
Upcoming
Ivanhoe Electric (NYSE American: IE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:30 AM ET
Register
Replays
Ivanhoe Electric (NYSE American: IE) Q4 2022 Earnings Call
Mon, Mar 13, 2023 · 10:30 AM ET
Watch Transcript
Latest news
Ivanhoe Electric Receives Preliminary Project Letter from the Export-Import Bank of the United States for $1.1 Billion in Potential Debt Financing for the Santa Cruz Copper Project
Aug 24, 2026
Closed $11.26 (-0.1%) on Aug 24, 2026
Ivanhoe Electric Strengthens Management Team with Addition of Michelle Lammers as Chief Operating Officer and Daniel Worthy as Senior Vice President of Operations
Aug 5, 2026
Closed $10.65 (+1.3%) on Aug 5, 2026
Ivanhoe Electric Announces Promotion of Alex Neufeld to Senior Vice President, Exploration
Jul 14, 2026
Closed $9.17 (+3.9%) on Jul 14, 2026
Ivanhoe Electric to Acquire Robbins Tunnel Boring Machine and Material Handling System for Mine Access Development at the Santa Cruz Copper Project
May 11, 2026
Closed $14.88 (+7.1%) on May 11, 2026
Ivanhoe Electric to Receive $58.4 million Cash Distribution from Cordoba Minerals Corp
Mar 13, 2026
Closed $12.34 (-4.5%) on Mar 13, 2026
Annual Report for Fiscal Year Ending 12-31, 2025 (Form 10-K)
Feb 23, 2026
Closed $15.57 (+4.4%) on Feb 23, 2026
Ivanhoe Electric Executive Chairman Robert Friedland Joins U.S. President Donald J. Trump at the White House for Minerals Stockpile Announcement
Feb 3, 2026
Closed $19.84 (+7.7%) on Feb 3, 2026
Ivanhoe Electric and SQM Enter into Typhoon(TM) Driven Mineral Exploration and Collaboration Agreement in Chile to Explore for New Copper Deposits Beneath Electrically Resistive Caliche
Jan 27, 2026
Closed $19.32 (+2.2%) on Jan 27, 2026
Ivanhoe Electric Closes $200 Million Bank Credit Facility to Support Santa Cruz Copper Project Development
Dec 15, 2025
Closed $14.27 (-5.2%) on Dec 16, 2025
Ivanhoe Electric Makes Final Land Acquisition Payment at the Santa Cruz Copper Project in Arizona
Nov 19, 2025
Closed $12.15 (-4.8%) on Nov 20, 2025
Decks
Technical Presentation (September 2026)
Technical · 7 slides · Sep 23, 2026
Technical Presentation (September 2026)
Technical · 20 slides · Sep 23, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Corporate Update (May 2026)
Corporate update · 14 slides · May 11, 2026
Ivanhoe Electric Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 21 in all · newest Aug 24, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 13, 2023
- Decks
- 20 decks · latest Sep 23, 2026
Where Ivanhoe Electric Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:IE · Home listing · This page | NYSE American | United States | USD |
| TSX:IE | TSX | Canada | CAD |
| Cboe Canada:IE | Cboe Canada | Canada | CAD |
| Tradegate:OW4 | Tradegate | Germany | EUR |
| BOATS:IE | BOATS | United States | USD |
| Dusseldorf:OW4 | Dusseldorf | Germany | EUR |
| Frankfurt:OW4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ivanhoe Electric Inc.