Stock listing
NYSE Arca:IDYN iShares International Equity Factor Rotation Active ETF Stock
Follow iShares International Equity Factor Rotation Active ETF into a list and get an email when it puts out news.
Share price · AMEX:IDYN
$29.67 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $29.67 – $29.83 USDNov 2, 2026
- Volume
- 1,753 sharesNov 2, 2026
- 52-week range
- $26.30 – $31.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $486,813 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IDYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.67 | +0.078 | +0.3% | $29.73 | $29.83 | $29.67 | 1,753 | |
| $29.59 | -0.363 | -1.2% | $29.68 | $29.68 | $29.56 | 600 | |
| $29.95 | +0.13 | +0.4% | $29.92 | $30.01 | $29.91 | 3,700 | |
| $29.82 | -0.065 | -0.2% | $29.77 | $29.82 | $29.72 | 400 | |
| $29.89 | +0.264 | +0.9% | $29.78 | $29.89 | $29.72 | 4,300 | |
| $29.63 | +0.211 | +0.7% | $29.76 | $29.76 | $29.61 | 9,300 | |
| $29.41 | -0.203 | -0.7% | $29.41 | $29.41 | $29.41 | 100 | |
| $29.62 | -0.344 | -1.1% | $29.72 | $29.72 | $29.56 | 3,500 | |
| $29.96 | +0.141 | +0.5% | $30.01 | $30.05 | $29.95 | 1,900 | |
| $29.82 | +0.172 | +0.6% | $29.64 | $29.82 | $29.64 | 598 | |
| $29.65 | -0.177 | -0.6% | $29.78 | $29.80 | $29.65 | 9,569 | |
| $29.83 | -0.105 | -0.4% | $30.06 | $30.06 | $29.80 | 1,500 | |
| $29.93 | +0.223 | +0.8% | $29.78 | $29.93 | $29.78 | 1,300 | |
| $29.71 | -0.228 | -0.8% | $29.73 | $29.81 | $29.61 | 8,400 | |
| $29.94 | +0.111 | +0.4% | $29.90 | $29.94 | $29.85 | 190,700 | |
| $29.82 | -0.13 | -0.4% | $29.93 | $29.93 | $29.82 | 51,700 | |
| $29.95 | +0.134 | +0.4% | $29.90 | $30.03 | $29.90 | 8,700 | |
| $29.82 | -0.204 | -0.7% | $29.92 | $29.92 | $29.76 | 1,800 | |
| $30.02 | -0.377 | -1.2% | $29.91 | $30.04 | $29.91 | 1,400 | |
| $30.40 | +0.026 | +0.1% | $30.47 | $30.47 | $30.40 | 1,200 | |
| $30.38 | -0.003 | 0.0% | $30.27 | $30.46 | $30.23 | 9,000 | |
| $30.38 | +0.389 | +1.3% | $30.32 | $30.40 | $30.21 | 9,800 | |
| $29.99 | -0.399 | -1.3% | $29.97 | $29.99 | $29.91 | 11,900 | |
| $30.39 | +0.054 | +0.2% | $30.45 | $30.54 | $30.37 | 302,400 | |
| $30.33 | -0.156 | -0.5% | $30.34 | $30.34 | $30.21 | 3,300 | |
| $30.49 | -0.155 | -0.5% | $30.41 | $30.53 | $30.36 | 10,600 | |
| $30.65 | +0.363 | +1.2% | $30.44 | $30.65 | $30.44 | 4,700 | |
| $30.28 | -0.144 | -0.5% | $30.29 | $30.29 | $30.28 | 2,800 | |
| $30.43 | -0.519 | -1.7% | $30.54 | $30.54 | $30.43 | 800 | |
| $30.95 | -0.123 | -0.4% | $30.98 | $30.98 | $30.84 | 16,600 | |
| $31.07 | +0.408 | +1.3% | $30.96 | $31.07 | $30.87 | 1,800 | |
| $30.66 | -0.309 | -1.0% | $30.55 | $30.66 | $30.54 | 17,600 | |
| $30.97 | +0.37 | +1.2% | $31.00 | $31.00 | $30.97 | 1,200 | |
| $30.60 | -0.057 | -0.2% | $30.85 | $30.91 | $30.60 | 5,900 | |
| $30.66 | -0.211 | -0.7% | $30.68 | $30.69 | $30.66 | 3,500 | |
| $30.87 | -0.122 | -0.4% | $30.88 | $31.05 | $30.87 | 25,100 | |
| $30.99 | +0.273 | +0.9% | $30.97 | $31.08 | $30.97 | 15,400 | |
| $30.72 | -0.267 | -0.9% | $30.82 | $30.86 | $30.72 | 1,300 | |
| $30.98 | -0.201 | -0.6% | $31.10 | $31.10 | $30.97 | 10,300 | |
| $31.18 | -0.12 | -0.4% | $31.30 | $31.30 | $31.18 | 2,600 | |
| $31.30 | -0.046 | -0.1% | $31.28 | $31.41 | $31.23 | 8,200 | |
| $31.35 | +0.51 | +1.7% | $31.22 | $31.35 | $31.22 | 1,500 | |
| $30.84 | +0.064 | +0.2% | $30.87 | $30.93 | $30.84 | 5,634 | |
| $30.78 | -0.211 | -0.7% | $30.89 | $30.93 | $30.75 | 4,186 | |
| $30.99 | -0.056 | -0.2% | $31.10 | $31.10 | $30.95 | 4,127 | |
| $31.04 | +0.009 | 0.0% | $31.18 | $31.23 | $31.03 | 1,900 | |
| $31.03 | -0.09 | -0.3% | $30.93 | $31.04 | $30.93 | 4,200 | |
| $31.12 | -0.054 | -0.2% | $31.21 | $31.21 | $31.09 | 3,400 | |
| $31.18 | +0.142 | +0.5% | $31.18 | $31.20 | $31.05 | 107,548 | |
| $31.04 | -0.033 | -0.1% | $30.99 | $31.04 | $30.99 | 673 | |
| $31.07 | +0.349 | +1.1% | $31.03 | $31.10 | $31.03 | 2,500 | |
| $30.72 | -0.095 | -0.3% | $30.82 | $30.82 | $30.72 | 2,200 | |
| $30.82 | +0.04 | +0.1% | $30.84 | $30.85 | $30.78 | 1,600 | |
| $30.78 | -0.357 | -1.1% | $30.94 | $30.94 | $30.72 | 2,138 | |
| $31.13 | +0.071 | +0.2% | $31.16 | $31.20 | $31.10 | 4,738 | |
| $31.06 | -0.038 | -0.1% | $31.16 | $31.16 | $31.06 | 11,100 | |
| $31.10 | +0.058 | +0.2% | $31.21 | $31.21 | $31.10 | 13,900 | |
| $31.04 | +0.146 | +0.5% | $31.13 | $31.13 | $31.02 | 1,300 | |
| $30.90 | -0.019 | -0.1% | $30.98 | $31.00 | $30.90 | 1,900 | |
| $30.92 | -0.245 | -0.8% | $31.00 | $31.00 | $30.92 | 400 | |
| $31.16 | +0.46 | +1.5% | $31.12 | $31.16 | $31.10 | 900 | |
| $30.70 | -0.031 | -0.1% | $30.88 | $30.88 | $30.70 | 90,300 | |
| $30.73 | +0.082 | +0.3% | $30.88 | $30.88 | $30.73 | 1,100 | |
| $30.65 | +0.343 | +1.1% | $30.53 | $30.67 | $30.53 | 3,313 | |
| $30.31 | +0.082 | +0.3% | $30.24 | $30.33 | $30.24 | 1,628 |
- Ticker
- NYSE Arca:IDYN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares International Equity Factor Rotation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares International Equity Factor Rotation Active ETF.