Stock listing
NYSE Arca:IDX VanEck Indonesia Index ETF Stock
Follow VanEck Indonesia Index ETF into a list and get an email when it puts out news.
Share price · AMEX:IDX
$8.91 USD +0.12 (+1.4%)
Close on Nov 2, 2026
- Day range
- $8.88 – $9.02 USDNov 2, 2026
- Volume
- 52,177 sharesNov 2, 2026
- 52-week range
- $8.73 – $17.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $370,184 USDMedian day 22,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.91 | +0.12 | +1.4% | $8.94 | $9.015 | $8.88 | 52,177 | |
| $8.79 | -0.18 | -2.0% | $8.90 | $8.90 | $8.78 | 31,100 | |
| $8.97 | -0.31 | -3.3% | $9.04 | $9.04 | $8.92 | 60,000 | |
| $9.28 | +0.05 | +0.5% | $9.27 | $9.28 | $9.19 | 22,300 | |
| $9.23 | -0.19 | -2.0% | $9.25 | $9.26 | $9.18 | 53,200 | |
| $9.42 | -0.05 | -0.5% | $9.41 | $9.44 | $9.34 | 50,800 | |
| $9.47 | +0.10 | +1.1% | $9.45 | $9.48 | $9.42 | 21,600 | |
| $9.37 | +0.05 | +0.5% | $9.36 | $9.40 | $9.34 | 22,400 | |
| $9.32 | +0.04 | +0.4% | $9.38 | $9.38 | $9.27 | 248,900 | |
| $9.28 | +0.52 | +5.9% | $9.24 | $9.36 | $9.23 | 57,700 | |
| $8.76 | -0.21 | -2.3% | $8.85 | $8.85 | $8.73 | 102,300 | |
| $8.97 | -1.33 | -12.9% | $9.32 | $9.55 | $8.93 | 177,800 | |
| $10.30 | -0.07 | -0.7% | $10.31 | $10.31 | $10.26 | 11,700 | |
| $10.37 | -0.10 | -1.0% | $10.43 | $10.43 | $10.29 | 13,300 | |
| $10.47 | +0.03 | +0.3% | $10.43 | $10.48 | $10.43 | 1,739 | |
| $10.44 | -0.28 | -2.6% | $10.43 | $10.53 | $10.41 | 181,501 | |
| $10.72 | +0.11 | +1.0% | $10.73 | $10.73 | $10.69 | 3,600 | |
| $10.61 | -0.20 | -1.9% | $10.55 | $10.67 | $10.51 | 35,700 | |
| $10.81 | -0.11 | -1.0% | $10.76 | $10.86 | $10.71 | 47,400 | |
| $10.92 | +0.12 | +1.1% | $10.88 | $10.93 | $10.87 | 7,000 | |
| $10.80 | +0.19 | +1.8% | $10.74 | $10.82 | $10.74 | 13,200 | |
| $10.61 | +0.10 | +1.0% | $10.59 | $10.65 | $10.59 | 15,700 | |
| $10.51 | -0.12 | -1.1% | $10.55 | $10.60 | $10.51 | 8,200 | |
| $10.63 | -0.07 | -0.7% | $10.66 | $10.66 | $10.60 | 17,300 | |
| $10.70 | -0.091 | -0.8% | $10.68 | $10.74 | $10.67 | 44,612 | |
| $10.79 | -0.159 | -1.5% | $10.81 | $10.82 | $10.72 | 9,297 | |
| $10.95 | -0.03 | -0.3% | $10.92 | $10.95 | $10.86 | 2,800 | |
| $10.98 | -0.15 | -1.3% | $11.07 | $11.07 | $10.92 | 9,500 | |
| $11.13 | +0.05 | +0.5% | $11.17 | $11.22 | $11.11 | 16,500 | |
| $11.08 | -0.12 | -1.1% | $11.10 | $11.13 | $11.05 | 9,600 | |
| $11.20 | -0.11 | -1.0% | $11.18 | $11.29 | $11.17 | 33,500 | |
| $11.31 | -0.17 | -1.5% | $11.32 | $11.32 | $11.23 | 8,000 | |
| $11.48 | +0.11 | +1.0% | $11.53 | $11.56 | $11.47 | 40,500 | |
| $11.37 | -0.17 | -1.5% | $11.46 | $11.48 | $11.30 | 56,700 | |
| $11.54 | -0.10 | -0.9% | $11.59 | $11.59 | $11.48 | 9,000 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.67 | $11.54 | 20,300 | |
| $11.64 | -0.08 | -0.7% | $11.74 | $11.74 | $11.63 | 33,300 | |
| $11.72 | -0.22 | -1.8% | $11.79 | $11.79 | $11.70 | 33,900 | |
| $11.94 | -0.04 | -0.3% | $12.00 | $12.01 | $11.93 | 11,700 | |
| $11.98 | +0.14 | +1.2% | $11.98 | $12.00 | $11.95 | 17,500 | |
| $11.84 | -0.11 | -0.9% | $11.79 | $11.87 | $11.79 | 11,000 | |
| $11.95 | +0.19 | +1.6% | $11.88 | $11.98 | $11.88 | 51,300 | |
| $11.76 | +0.07 | +0.6% | $11.73 | $11.78 | $11.73 | 35,100 | |
| $11.69 | +0.10 | +0.9% | $11.68 | $11.80 | $11.67 | 37,900 | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.54 | 6,300 | |
| $11.54 | -0.05 | -0.4% | $11.60 | $11.66 | $11.50 | 43,100 | |
| $11.59 | +0.17 | +1.5% | $11.58 | $11.60 | $11.54 | 17,500 | |
| $11.42 | -0.26 | -2.2% | $11.50 | $11.51 | $11.42 | 21,800 | |
| $11.68 | +0.095 | +0.8% | $11.61 | $11.70 | $11.61 | 25,025 | |
| $11.59 | -0.055 | -0.5% | $11.60 | $11.60 | $11.57 | 7,789 | |
| $11.64 | +0.19 | +1.7% | $11.59 | $11.68 | $11.58 | 24,700 | |
| $11.45 | +0.17 | +1.5% | $11.43 | $11.48 | $11.43 | 9,500 | |
| $11.28 | +0.05 | +0.4% | $11.32 | $11.32 | $11.25 | 25,300 | |
| $11.23 | +0.01 | +0.1% | $11.25 | $11.26 | $11.22 | 19,800 | |
| $11.22 | -0.03 | -0.3% | $11.27 | $11.34 | $11.22 | 18,700 | |
| $11.25 | +0.14 | +1.3% | $11.27 | $11.31 | $11.24 | 27,900 | |
| $11.11 | -0.24 | -2.1% | $11.22 | $11.22 | $11.11 | 22,500 | |
| $11.35 | +0.23 | +2.1% | $11.39 | $11.40 | $11.31 | 28,400 | |
| $11.12 | -0.23 | -2.0% | $11.27 | $11.27 | $11.12 | 22,000 | |
| $11.35 | -0.13 | -1.1% | $11.32 | $11.37 | $11.32 | 39,700 | |
| $11.48 | +0.28 | +2.5% | $11.44 | $11.49 | $11.43 | 70,600 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.27 | $11.18 | 21,700 | |
| $11.23 | +0.04 | +0.4% | $11.23 | $11.27 | $11.19 | 26,100 | |
| $11.19 | +0.23 | +2.1% | $11.15 | $11.22 | $11.12 | 63,600 | |
| $10.96 | +0.07 | +0.6% | $10.85 | $10.98 | $10.85 | 25,700 |
- Ticker
- NYSE Arca:IDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Indonesia Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Indonesia Index ETF.