Stock listing

NYSE Arca:IDVO Amplify CWP International Enhanced Dividend Income ETF Stock

Follow Amplify CWP International Enhanced Dividend Income ETF into a list and get an email when it puts out news.

Share price · AMEX:IDVO

$40.04 USD +0.68 (+1.7%)

Close on Nov 4, 2026

Past year +7.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$39.76 – $40.27 USDNov 4, 2026
Volume
192,479 sharesNov 4, 2026
52-week range
$36.19 – $43.82 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$10.64M USDMedian day 239,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amplify CWP International Enhanced Dividend Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IDVO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.04+0.68+1.7%$40.00$40.27$39.76192,479
$39.36-0.07-0.2%$39.44$39.65$39.36165,175
$39.43-0.22-0.6%$39.83$40.08$39.41237,154
$39.65-0.80-2.0%$39.94$39.94$39.29356,700
$40.45-0.19-0.5%$40.43$40.50$40.29206,500
$40.64+0.18+0.4%$40.53$40.65$40.33153,800
$40.46+0.35+0.9%$40.13$40.56$40.13241,300
$40.11-0.21-0.5%$40.22$40.23$39.71373,700
$40.32+0.010.0%$40.00$40.34$39.95285,500
$40.31-0.91-2.2%$40.69$40.74$40.17413,600
$41.22+0.32+0.8%$41.12$41.25$41.01135,900
$40.90+0.07+0.2%$40.68$41.15$40.63162,900
$40.83-0.21-0.5%$41.28$41.28$40.81251,200
$41.040.000.0%$41.27$41.37$40.88186,800
$41.04+0.08+0.2%$40.71$41.10$40.46220,200
$40.96-0.66-1.6%$41.22$41.28$40.83205,100
$41.62+0.05+0.1%$41.60$41.66$41.42172,600
$41.57-0.010.0%$41.57$41.65$41.50146,800
$41.58+0.31+0.8%$41.45$41.62$41.45179,000
$41.27-0.20-0.5%$41.31$41.47$41.12237,000
$41.47-0.77-1.8%$41.71$41.71$41.42269,900
$42.24+0.09+0.2%$42.34$42.42$42.10183,400
$42.15+0.53+1.3%$41.81$42.30$41.80217,000
$41.62+0.50+1.2%$41.37$41.67$41.25207,900
$41.12-0.42-1.0%$41.51$41.51$40.76359,500
$41.54-0.38-0.9%$42.00$42.00$41.46504,400
$41.92-0.20-0.5%$41.99$41.99$41.67271,300
$42.12-0.36-0.8%$42.31$42.34$42.00320,200
$42.48+0.19+0.4%$42.46$42.60$42.25198,600
$42.29-0.12-0.3%$42.29$42.44$42.07329,800
$42.41-0.66-1.5%$42.77$42.90$42.29360,000
$43.07+0.18+0.4%$42.85$43.17$42.76251,600
$42.89+0.48+1.1%$42.89$42.98$42.55296,500
$42.41-0.28-0.7%$42.57$42.57$42.23275,800
$42.69+0.64+1.5%$42.58$42.78$42.42205,900
$42.05-0.32-0.8%$42.62$42.68$41.75277,800
$42.37-0.13-0.3%$42.53$42.54$42.24183,800
$42.50-0.50-1.2%$42.50$42.73$42.25284,700
$43.00+0.27+0.6%$43.10$43.17$42.85290,100
$42.73-0.44-1.0%$42.84$42.96$42.64184,500
$43.17-0.18-0.4%$43.26$43.34$43.00232,300
$43.35+0.20+0.5%$43.25$43.55$43.25237,500
$43.15+0.13+0.3%$43.01$43.27$43.00246,900
$43.02+0.18+0.4%$43.02$43.13$42.89247,200
$42.84+0.42+1.0%$42.55$42.84$42.50193,600
$42.42-0.17-0.4%$42.50$42.69$42.31277,600
$42.59-0.21-0.5%$42.80$42.90$42.50394,000
$42.80-0.44-1.0%$43.19$43.25$42.66263,400
$43.24-0.08-0.2%$43.35$43.35$43.09261,100
$43.32-0.24-0.6%$43.53$43.60$43.27303,200
$43.56+0.44+1.0%$43.30$43.56$43.13257,900
$43.12-0.15-0.3%$43.31$43.31$42.95259,700
$43.27+0.53+1.2%$43.17$43.32$43.07254,600
$42.74-0.12-0.3%$42.74$42.91$42.63200,800
$42.86+0.14+0.3%$43.04$43.06$42.73229,500
$42.72-0.57-1.3%$43.06$43.10$42.61242,700
$43.29+0.13+0.3%$43.19$43.39$43.12238,000
$43.16+0.07+0.2%$43.20$43.30$43.07204,100
$43.09+0.010.0%$43.08$43.25$43.01282,400
$43.08+0.10+0.2%$43.26$43.28$43.01236,400
$42.98-0.13-0.3%$43.35$43.46$42.92281,800
$43.11+0.05+0.1%$43.06$43.19$42.90230,300
$43.06+0.23+0.5%$43.35$43.35$42.95193,800
$42.83-0.010.0%$42.98$43.09$42.78183,700
$42.840.000.0%$42.99$43.26$42.84186,600
$42.84+0.19+0.4%$42.96$42.96$42.77560,300
Ticker
NYSE Arca:IDVO
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Amplify CWP International Enhanced Dividend Income ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Amplify CWP International Enhanced Dividend Income ETF.