Stock listing
NYSE Arca:IDU iShares U.S. Utilities ETF Stock
Home listing (NYSE Arca) of iShares U.S. Utilities ETF
Follow iShares U.S. Utilities ETF into a list and get an email when it puts out news.
Share price · AMEX:IDU
$111.67 USD +0.68 (+0.6%)
Close on Nov 2, 2026
- Day range
- $110.63 – $111.97 USDNov 2, 2026
- Volume
- 94,488 sharesNov 2, 2026
- Market cap
- $515.2M USDAt the close on Nov 2, 2026 · price × 4.61M shares outstanding
- 52-week range
- $100.00 – $120.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.71M USDMedian day 97,073 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IDU · Home | $111.67 USD | +0.68 (+0.6%) | 94,488 | $110.76 | $111.97 | $110.63 | $110.99 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.67 | +0.68 | +0.6% | $110.76 | $111.97 | $110.63 | 94,488 | |
| $110.99 | +0.73 | +0.7% | $111.08 | $111.67 | $110.83 | 111,200 | |
| $110.26 | +1.67 | +1.5% | $109.74 | $110.36 | $109.55 | 100,200 | |
| $108.59 | -1.25 | -1.1% | $109.49 | $109.74 | $108.54 | 50,400 | |
| $109.84 | +0.48 | +0.4% | $109.37 | $109.87 | $109.11 | 278,600 | |
| $109.36 | +0.17 | +0.2% | $109.13 | $109.78 | $109.11 | 45,200 | |
| $109.19 | -0.65 | -0.6% | $109.51 | $109.65 | $108.82 | 282,400 | |
| $109.84 | +2.15 | +2.0% | $107.91 | $109.93 | $107.91 | 132,900 | |
| $107.69 | +0.32 | +0.3% | $108.00 | $108.11 | $107.50 | 129,400 | |
| $107.37 | +1.29 | +1.2% | $106.59 | $107.55 | $106.59 | 85,800 | |
| $106.08 | -1.94 | -1.8% | $107.73 | $107.73 | $105.87 | 104,700 | |
| $108.02 | +1.43 | +1.3% | $106.98 | $108.16 | $106.67 | 1,107,100 | |
| $106.59 | +0.10 | +0.1% | $107.52 | $107.71 | $106.11 | 571,200 | |
| $106.49 | -0.25 | -0.2% | $106.62 | $106.92 | $105.47 | 52,800 | |
| $106.74 | +0.54 | +0.5% | $106.42 | $107.01 | $105.01 | 69,196 | |
| $106.20 | +0.59 | +0.6% | $105.75 | $106.25 | $105.51 | 69,303 | |
| $105.61 | +0.80 | +0.8% | $104.88 | $105.74 | $104.70 | 77,500 | |
| $104.81 | -0.22 | -0.2% | $104.98 | $105.38 | $103.90 | 105,700 | |
| $105.03 | +0.02 | 0.0% | $104.63 | $105.50 | $104.39 | 73,000 | |
| $105.01 | +2.83 | +2.8% | $103.18 | $105.12 | $103.16 | 194,700 | |
| $102.18 | +0.45 | +0.4% | $101.89 | $102.79 | $101.11 | 168,000 | |
| $101.73 | +0.43 | +0.4% | $101.69 | $102.38 | $101.45 | 182,200 | |
| $101.30 | +0.46 | +0.5% | $100.80 | $101.37 | $100.07 | 164,500 | |
| $100.84 | -0.69 | -0.7% | $101.81 | $101.81 | $100.80 | 182,600 | |
| $101.53 | +1.01 | +1.0% | $100.38 | $101.74 | $100.00 | 138,000 | |
| $100.52 | -0.65 | -0.6% | $101.07 | $101.07 | $100.13 | 268,100 | |
| $101.17 | +0.27 | +0.3% | $100.88 | $101.35 | $100.26 | 349,400 | |
| $100.90 | -0.81 | -0.8% | $101.84 | $101.89 | $100.84 | 489,100 | |
| $101.71 | -1.73 | -1.7% | $103.22 | $103.22 | $101.62 | 395,900 | |
| $103.44 | -0.24 | -0.2% | $103.68 | $104.10 | $103.36 | 76,360 | |
| $103.68 | -0.53 | -0.5% | $104.33 | $104.42 | $103.60 | 109,101 | |
| $104.21 | -1.41 | -1.3% | $105.11 | $105.11 | $104.06 | 169,200 | |
| $105.62 | +0.85 | +0.8% | $105.36 | $105.71 | $104.79 | 54,800 | |
| $104.77 | -0.11 | -0.1% | $105.53 | $105.65 | $104.38 | 92,100 | |
| $104.88 | -1.79 | -1.7% | $106.33 | $106.33 | $104.83 | 1,853,000 | |
| $106.67 | -1.27 | -1.2% | $107.98 | $108.06 | $106.59 | 80,900 | |
| $107.94 | -0.295 | -0.3% | $109.07 | $109.07 | $107.81 | 41,502 | |
| $108.24 | -1.015 | -0.9% | $109.31 | $109.57 | $108.22 | 56,552 | |
| $109.25 | -1.23 | -1.1% | $110.38 | $110.53 | $108.98 | 64,574 | |
| $110.48 | +0.87 | +0.8% | $109.49 | $111.04 | $109.49 | 52,421 | |
| $109.61 | +0.08 | +0.1% | $109.09 | $109.95 | $109.09 | 81,271 | |
| $109.53 | +0.95 | +0.9% | $108.92 | $109.75 | $108.92 | 88,873 | |
| $108.58 | +0.21 | +0.2% | $108.06 | $108.72 | $107.14 | 61,891 | |
| $108.37 | +0.78 | +0.7% | $107.84 | $108.45 | $107.39 | 99,976 | |
| $107.59 | -1.08 | -1.0% | $107.14 | $107.98 | $106.85 | 86,867 | |
| $108.67 | -0.97 | -0.9% | $110.06 | $110.06 | $108.31 | 97,073 | |
| $109.64 | -0.85 | -0.8% | $109.96 | $109.96 | $109.10 | 154,086 | |
| $110.49 | +0.44 | +0.4% | $110.15 | $110.92 | $110.15 | 54,958 | |
| $110.05 | +0.02 | 0.0% | $110.08 | $110.54 | $109.74 | 53,516 | |
| $110.03 | +1.06 | +1.0% | $109.33 | $110.09 | $108.88 | 125,278 | |
| $108.97 | -2.25 | -2.0% | $111.45 | $111.45 | $108.94 | 68,843 | |
| $111.22 | -0.64 | -0.6% | $111.45 | $112.34 | $111.22 | 33,989 | |
| $111.86 | +0.20 | +0.2% | $112.22 | $112.63 | $111.53 | 64,965 | |
| $111.66 | -0.50 | -0.4% | $112.79 | $113.33 | $111.60 | 55,368 | |
| $112.16 | -0.37 | -0.3% | $112.30 | $112.34 | $111.47 | 57,114 | |
| $112.53 | +0.67 | +0.6% | $111.85 | $112.79 | $111.85 | 53,114 | |
| $111.86 | +0.37 | +0.3% | $111.59 | $112.26 | $111.59 | 51,561 | |
| $111.49 | +0.51 | +0.5% | $111.29 | $111.66 | $111.04 | 101,370 | |
| $110.98 | +1.18 | +1.1% | $109.92 | $111.24 | $109.92 | 89,630 | |
| $109.80 | -1.15 | -1.0% | $110.76 | $110.76 | $109.58 | 388,063 | |
| $110.95 | +0.66 | +0.6% | $110.25 | $111.57 | $109.95 | 50,699 | |
| $110.29 | -0.45 | -0.4% | $111.81 | $112.18 | $109.76 | 158,583 | |
| $110.74 | -1.13 | -1.0% | $111.94 | $111.94 | $109.93 | 915,966 | |
| $111.87 | -0.65 | -0.6% | $112.21 | $112.29 | $110.60 | 169,221 | |
| $112.52 | +0.13 | +0.1% | $112.32 | $113.14 | $111.50 | 123,149 |
- Ticker
- NYSE Arca:IDU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Utilities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IDU · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:IDU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Utilities ETF.