Stock listing
NYSE American:IDR Idaho Strategic Resources, Inc. Stock
Home listing (NYSE American) of Idaho Strategic Resources, Inc.
Follow Idaho Strategic Resources, Inc. into a list and get an email when it puts out news.
Share price · AMEX:IDR
$19.00 USD -0.61 (-3.1%)
Close on Nov 3, 2026
- Day range
- $18.84 – $19.67 USDNov 3, 2026
- Volume
- 190,910 sharesNov 3, 2026
- Market cap
- $300.7M USDAt the close on Nov 3, 2026 · price × 15.83M shares outstanding
- 52-week range
- $18.55 – $53.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.26M USDMedian day 212,459 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:IDR · Home | $19.00 USD | -0.61 (-3.1%) | 190,910 | $19.61 | $19.67 | $18.84 | $19.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.61 | -3.1% | $19.61 | $19.67 | $18.84 | 190,910 | |
| $19.61 | +0.02 | +0.1% | $20.00 | $20.91 | $19.61 | 217,670 | |
| $19.59 | -1.08 | -5.2% | $20.29 | $20.30 | $19.26 | 205,175 | |
| $20.67 | -0.35 | -1.7% | $20.62 | $21.04 | $20.26 | 198,105 | |
| $21.02 | +0.38 | +1.8% | $20.47 | $21.05 | $19.91 | 212,985 | |
| $20.64 | +1.54 | +8.1% | $19.26 | $20.78 | $19.26 | 297,327 | |
| $19.10 | -0.08 | -0.4% | $18.97 | $19.27 | $18.55 | 248,630 | |
| $19.18 | -0.73 | -3.7% | $19.80 | $19.91 | $19.08 | 202,326 | |
| $19.91 | -1.44 | -6.7% | $20.72 | $20.88 | $19.82 | 299,307 | |
| $21.35 | -0.05 | -0.2% | $21.48 | $21.53 | $21.00 | 204,933 | |
| $21.40 | +0.36 | +1.7% | $20.85 | $21.74 | $20.72 | 270,454 | |
| $21.04 | -0.77 | -3.5% | $21.24 | $22.00 | $20.97 | 333,943 | |
| $21.81 | +0.35 | +1.6% | $21.00 | $22.62 | $20.88 | 459,757 | |
| $21.46 | +0.88 | +4.3% | $20.61 | $21.46 | $20.06 | 564,346 | |
| $20.58 | -1.13 | -5.2% | $21.07 | $21.64 | $20.05 | 615,109 | |
| $21.71 | -1.22 | -5.3% | $22.64 | $22.93 | $20.83 | 628,816 | |
| $22.93 | -0.86 | -3.6% | $23.00 | $23.64 | $22.10 | 700,700 | |
| $23.79 | -2.52 | -9.6% | $26.66 | $27.00 | $22.46 | 1,111,558 | |
| $26.31 | -0.04 | -0.2% | $26.06 | $26.71 | $25.65 | 301,107 | |
| $26.35 | -1.24 | -4.5% | $26.58 | $26.88 | $26.00 | 188,431 | |
| $27.59 | -0.28 | -1.0% | $27.75 | $28.01 | $27.27 | 121,437 | |
| $27.87 | +0.23 | +0.8% | $27.73 | $27.99 | $27.06 | 281,896 | |
| $27.64 | -0.61 | -2.2% | $28.80 | $29.20 | $27.55 | 245,231 | |
| $28.25 | +0.25 | +0.9% | $27.96 | $28.55 | $27.40 | 157,832 | |
| $28.00 | -0.71 | -2.5% | $29.15 | $29.60 | $28.00 | 242,826 | |
| $28.71 | -0.05 | -0.2% | $28.99 | $29.28 | $28.13 | 151,289 | |
| $28.76 | -1.63 | -5.4% | $29.00 | $29.96 | $28.58 | 202,801 | |
| $30.39 | +0.59 | +2.0% | $29.92 | $30.45 | $29.38 | 116,906 | |
| $29.80 | -0.22 | -0.7% | $29.67 | $30.20 | $29.00 | 156,230 | |
| $30.02 | -1.02 | -3.3% | $30.22 | $31.26 | $29.19 | 153,713 | |
| $31.04 | +1.99 | +6.9% | $29.20 | $31.24 | $28.95 | 182,795 | |
| $29.05 | +0.42 | +1.5% | $29.05 | $29.35 | $28.41 | 174,180 | |
| $28.63 | -0.44 | -1.5% | $29.01 | $29.31 | $28.26 | 593,706 | |
| $29.07 | +1.07 | +3.8% | $28.99 | $29.73 | $28.26 | 239,995 | |
| $28.00 | -0.79 | -2.7% | $29.03 | $29.03 | $27.55 | 216,421 | |
| $28.79 | -0.22 | -0.8% | $29.01 | $29.07 | $28.17 | 172,291 | |
| $29.01 | -1.90 | -6.1% | $30.04 | $30.07 | $28.82 | 206,587 | |
| $30.91 | +0.32 | +1.0% | $31.42 | $31.65 | $30.77 | 149,257 | |
| $30.59 | -0.85 | -2.7% | $30.86 | $31.20 | $30.13 | 299,978 | |
| $31.44 | +0.34 | +1.1% | $31.00 | $32.00 | $30.97 | 172,977 | |
| $31.10 | -0.35 | -1.1% | $30.83 | $31.37 | $30.51 | 214,668 | |
| $31.45 | +0.04 | +0.1% | $30.94 | $32.00 | $30.57 | 192,123 | |
| $31.41 | -0.44 | -1.4% | $32.94 | $32.94 | $31.07 | 211,933 | |
| $31.85 | +0.85 | +2.7% | $31.50 | $32.50 | $31.14 | 155,855 | |
| $31.00 | -1.54 | -4.7% | $31.31 | $32.27 | $30.68 | 196,346 | |
| $32.54 | +0.21 | +0.6% | $32.35 | $32.74 | $31.75 | 140,595 | |
| $32.33 | -1.50 | -4.4% | $34.05 | $34.15 | $32.13 | 181,227 | |
| $33.83 | +0.80 | +2.4% | $32.86 | $34.05 | $32.81 | 253,223 | |
| $33.03 | +0.08 | +0.2% | $34.54 | $35.30 | $32.88 | 353,651 | |
| $32.95 | +0.73 | +2.3% | $31.72 | $32.98 | $31.30 | 175,352 | |
| $32.22 | -0.45 | -1.4% | $32.91 | $33.29 | $31.16 | 190,047 | |
| $32.67 | +1.55 | +5.0% | $33.00 | $33.08 | $31.92 | 383,078 | |
| $31.12 | -1.73 | -5.3% | $32.03 | $33.00 | $30.99 | 190,385 | |
| $32.85 | +3.04 | +10.2% | $31.64 | $32.85 | $31.02 | 222,784 | |
| $29.81 | -0.84 | -2.7% | $30.00 | $30.35 | $29.52 | 161,670 | |
| $30.65 | -1.24 | -3.9% | $32.00 | $32.05 | $30.52 | 262,578 | |
| $31.89 | +0.25 | +0.8% | $32.24 | $32.97 | $31.65 | 160,499 | |
| $31.64 | -3.08 | -8.9% | $30.10 | $32.41 | $29.00 | 417,562 | |
| $34.72 | +0.02 | +0.1% | $36.00 | $36.25 | $34.29 | 167,149 | |
| $34.70 | -0.74 | -2.1% | $35.00 | $35.89 | $34.28 | 194,176 | |
| $35.44 | +0.20 | +0.6% | $35.24 | $35.72 | $33.94 | 224,943 | |
| $35.24 | +2.71 | +8.3% | $34.49 | $35.40 | $33.49 | 302,017 | |
| $32.53 | -0.60 | -1.8% | $33.25 | $33.53 | $31.78 | 221,283 | |
| $33.13 | +2.65 | +8.7% | $31.84 | $33.68 | $31.50 | 377,526 | |
| $30.48 | +1.33 | +4.6% | $29.65 | $30.99 | $29.60 | 269,794 | |
| $29.15 | +1.08 | +3.8% | $28.05 | $29.34 | $27.70 | 159,402 |
- Ticker
- NYSE American:IDR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Idaho Strategic Resources Provides Exploration Update Including High-Grade Gold Intercepts at Its Producing Golden Chest Mine
Latest deck · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Idaho Strategic Resources Provides Exploration Update Including High-Grade Gold Intercepts at Its Producing Golden Chest Mine
Oct 1, 2026
Closed $28.25 (+0.9%) on Oct 1, 2026
Idaho Strategic Reports Second Quarter 2026 Operating and Financial Performance
Aug 13, 2026
Closed $31.64 (-8.9%) on Aug 13, 2026
Idaho Strategic Resources Reports Significant Concentrations of Heavy Rare Earth Elements, Including Yttrium at Its Diamond Creek Project
Jul 24, 2026
Closed $28.38 (-1.5%) on Jul 24, 2026
Idaho Strategic Resources Reports Second Quarter 2026 Operating and Financial Performance
Jun 30, 2026
Closed $32.75 (-0.3%) on Jun 30, 2026
Idaho Strategic Resources Reports Project Selection Under Department of Energy Funding Opportunity 3105: Critical Material Innovation, Efficiency, and Alternatives
May 21, 2026
Closed $37.35 (+2.5%) on May 21, 2026
Idaho Strategic Resources Reports Record First Quarter 2026 Operating and Financial Performance
May 14, 2026
Closed $44.59 (-12.9%) on May 14, 2026
Idaho Strategic Resources Reports Record Operating and Financial Performance for 2025
Mar 23, 2026
Closed $29.23 (+9.4%) on Mar 23, 2026
Idaho Strategic Resources to Present at the 38th Annual ROTH Conference
Mar 17, 2026
Closed $33.65 (-3.2%) on Mar 17, 2026
Idaho Strategic Resources Enters into Lease Agreement for the Niagara Copper-Silver Project in the Murray Gold Belt District
Mar 12, 2026
Closed $37.01 (-3.2%) on Mar 12, 2026
Lemhi Pass Soil Sampling and Radiometrics Survey Results Further Refines Permitting and Drill Targeting for 2026 and Beyond
Dec 11, 2025
Closed $43.43 (+8.8%) on Dec 11, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 12, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Investor Presentation (May 2025)
Investor deck · 20 slides · May 2025
Idaho Strategic Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 146 in all · newest Oct 1, 2026 · oldest 2016
- Decks
- 18 decks · latest Oct 12, 2026
Where Idaho Strategic Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:IDR · Home listing · This page | NYSE American | United States | USD |
| BOATS:IDR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Idaho Strategic Resources, Inc.