Stock listing

NYSE Arca:IDOG ALPS International Sector Dividend Dogs ETF Stock

Follow ALPS International Sector Dividend Dogs ETF into a list and get an email when it puts out news.

Share price · AMEX:IDOG

$43.90 USD +1.11 (+2.6%)

Close on Nov 4, 2026

Past year +21.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$43.55 – $43.90 USDNov 4, 2026
Volume
27,883 sharesNov 4, 2026
52-week range
$35.91 – $45.06 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$1.49M USDMedian day 23,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ALPS International Sector Dividend Dogs ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IDOG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.90+1.108+2.6%$43.58$43.90$43.5527,883
$42.79-0.078-0.2%$42.93$42.97$42.7821,193
$42.87-0.12-0.3%$42.99$43.20$42.8418,901
$42.99+0.020.0%$43.07$43.17$42.8823,700
$42.97+0.30+0.7%$42.82$43.01$42.5517,200
$42.67+0.09+0.2%$42.54$42.72$42.4420,300
$42.58-0.04-0.1%$42.51$42.76$42.4517,300
$42.62-0.05-0.1%$42.74$42.88$42.6221,800
$42.67-0.08-0.2%$42.50$42.67$42.4345,100
$42.75-0.07-0.2%$42.67$42.75$42.5022,500
$42.82-0.20-0.5%$42.97$42.97$42.6313,300
$43.02+0.29+0.7%$42.87$43.08$42.8713,800
$42.73-0.35-0.8%$42.82$43.00$42.6718,300
$43.08+0.08+0.2%$43.28$43.46$42.959,700
$43.00+0.61+1.4%$42.76$43.02$42.7124,900
$42.39+0.07+0.2%$42.31$42.41$42.1425,200
$42.32+0.38+0.9%$42.23$42.56$42.2119,400
$41.94-0.12-0.3%$42.03$42.10$41.8413,100
$42.06+0.38+0.9%$42.00$42.21$41.9852,800
$41.68-0.16-0.4%$41.88$41.98$41.5136,400
$41.84+0.16+0.4%$41.74$41.90$41.6723,900
$41.68-0.08-0.2%$42.00$42.08$41.66339,300
$41.76+0.21+0.5%$41.59$41.80$41.4820,800
$41.55-0.020.0%$41.57$41.68$41.4919,300
$41.57-0.51-1.2%$41.88$41.90$41.4225,200
$42.08-0.21-0.5%$42.38$42.42$41.9420,300
$42.29-0.49-1.1%$42.38$42.42$42.0531,500
$42.78-0.11-0.3%$42.87$42.90$42.5525,100
$42.89-0.03-0.1%$42.86$42.95$42.63107,900
$42.92+0.14+0.3%$42.92$43.01$42.7023,500
$42.78-0.71-1.6%$43.08$43.08$42.6120,300
$43.49-0.12-0.3%$43.56$43.78$43.2140,800
$43.61+0.29+0.7%$43.69$43.74$43.4975,700
$43.32-0.65-1.5%$43.36$43.41$43.2123,200
$43.97+0.05+0.1%$44.09$44.11$43.8528,400
$43.92-0.41-0.9%$44.34$44.36$43.7716,900
$44.33-0.19-0.4%$44.28$44.44$44.2324,100
$44.52+0.18+0.4%$44.42$44.63$44.2128,700
$44.34+0.12+0.3%$44.48$44.50$44.3421,138
$44.22-0.13-0.3%$44.41$44.45$44.1115,093
$44.35-0.14-0.3%$44.58$44.58$44.1615,628
$44.49+0.04+0.1%$44.62$44.64$44.4926,000
$44.45-0.262-0.6%$44.42$44.66$44.3713,726
$44.71+0.382+0.9%$44.66$44.77$44.5223,017
$44.33+0.04+0.1%$44.16$44.36$44.1620,327
$44.29-0.086-0.2%$44.28$44.39$44.1120,220
$44.38+0.076+0.2%$44.41$44.49$44.1961,650
$44.30+0.0140.0%$44.55$44.55$44.1570,645
$44.29-0.284-0.6%$44.29$44.46$44.0830,489
$44.57-0.369-0.8%$44.80$44.94$44.5727,307
$44.94-0.0130.0%$44.87$45.05$44.8124,134
$44.95+0.102+0.2%$44.85$45.06$44.81118,483
$44.85+0.24+0.5%$44.81$45.06$44.7938,315
$44.61-0.142-0.3%$44.58$44.88$44.5856,781
$44.75+0.402+0.9%$44.73$44.88$44.6325,848
$44.35+0.020.0%$44.43$44.50$44.2421,902
$44.33-0.010.0%$44.35$44.48$44.1432,003
$44.34+0.27+0.6%$44.25$44.44$44.1821,676
$44.07+0.20+0.5%$43.99$44.14$43.9217,853
$43.87-0.134-0.3%$43.99$44.12$43.8712,184
$44.00+0.044+0.1%$44.03$44.14$43.9518,427
$43.96-0.241-0.5%$44.13$44.18$43.7978,878
$44.20+0.211+0.5%$44.09$44.28$43.9912,935
$43.99+0.24+0.5%$44.04$44.14$43.8225,501
$43.75-0.18-0.4%$43.92$43.95$43.6934,057
$43.93+0.21+0.5%$43.67$43.96$43.5230,640
Ticker
NYSE Arca:IDOG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ALPS International Sector Dividend Dogs ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ALPS International Sector Dividend Dogs ETF.