Stock listing
NYSE Arca:IDHQ Invesco S&P International Developed High Quality ETF Stock
Follow Invesco S&P International Developed High Quality ETF into a list and get an email when it puts out news.
Share price · AMEX:IDHQ
$43.49 USD -0.20 (-0.5%)
Close on Nov 6, 2026
- Day range
- $43.12 – $43.68 USDNov 6, 2026
- Volume
- 214,568 sharesNov 6, 2026
- 52-week range
- $33.24 – $46.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9.46M USDMedian day 170,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:IDHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.49 | -0.20 | -0.5% | $43.20 | $43.68 | $43.12 | 214,568 | |
| $43.69 | -1.35 | -3.0% | $44.61 | $44.61 | $43.67 | 298,001 | |
| $45.04 | +0.98 | +2.2% | $44.82 | $45.06 | $44.75 | 387,801 | |
| $44.06 | -0.154 | -0.3% | $44.35 | $44.35 | $44.01 | 479,051 | |
| $44.21 | +0.184 | +0.4% | $44.32 | $44.52 | $44.21 | 227,269 | |
| $44.03 | -0.48 | -1.1% | $44.19 | $44.29 | $43.80 | 149,200 | |
| $44.51 | +0.30 | +0.7% | $44.26 | $44.51 | $44.26 | 147,300 | |
| $44.21 | +0.09 | +0.2% | $43.97 | $44.24 | $43.93 | 183,200 | |
| $44.12 | +0.36 | +0.8% | $43.93 | $44.18 | $43.87 | 212,500 | |
| $43.76 | +0.10 | +0.2% | $43.85 | $44.01 | $43.76 | 260,100 | |
| $43.66 | -0.40 | -0.9% | $43.69 | $43.77 | $43.52 | 156,300 | |
| $44.06 | -0.28 | -0.6% | $44.11 | $44.13 | $43.90 | 680,900 | |
| $44.34 | +0.15 | +0.3% | $44.46 | $44.46 | $44.10 | 196,800 | |
| $44.19 | +0.39 | +0.9% | $43.90 | $44.30 | $43.87 | 180,400 | |
| $43.80 | -0.14 | -0.3% | $44.00 | $44.03 | $43.77 | 161,200 | |
| $43.94 | -0.03 | -0.1% | $44.25 | $44.33 | $43.80 | 136,600 | |
| $43.97 | +0.61 | +1.4% | $43.58 | $43.97 | $43.48 | 204,100 | |
| $43.36 | -0.22 | -0.5% | $43.47 | $43.58 | $43.21 | 111,100 | |
| $43.58 | -0.01 | 0.0% | $43.69 | $43.69 | $43.40 | 264,000 | |
| $43.59 | -0.08 | -0.2% | $43.64 | $43.67 | $43.53 | 140,400 | |
| $43.67 | +0.48 | +1.1% | $43.51 | $43.73 | $43.46 | 205,900 | |
| $43.19 | -0.10 | -0.2% | $43.11 | $43.21 | $42.89 | 625,200 | |
| $43.29 | -0.29 | -0.7% | $43.21 | $43.34 | $43.04 | 231,600 | |
| $43.58 | +0.10 | +0.2% | $43.71 | $43.77 | $43.51 | 184,900 | |
| $43.48 | -0.02 | 0.0% | $43.33 | $43.49 | $43.14 | 117,800 | |
| $43.50 | +0.50 | +1.2% | $43.50 | $43.61 | $43.28 | 403,500 | |
| $43.00 | -0.13 | -0.3% | $43.18 | $43.19 | $42.81 | 297,800 | |
| $43.13 | -0.33 | -0.8% | $43.61 | $43.61 | $43.10 | 252,100 | |
| $43.46 | -0.08 | -0.2% | $43.46 | $43.48 | $43.15 | 194,400 | |
| $43.54 | -0.27 | -0.6% | $43.43 | $43.69 | $43.25 | 299,400 | |
| $43.81 | +0.35 | +0.8% | $43.67 | $43.82 | $43.49 | 1,015,800 | |
| $43.46 | -0.23 | -0.5% | $43.46 | $43.63 | $43.22 | 186,200 | |
| $43.69 | -0.65 | -1.5% | $43.99 | $43.99 | $43.50 | 161,200 | |
| $44.34 | +0.22 | +0.5% | $44.24 | $44.41 | $44.06 | 456,000 | |
| $44.12 | +0.33 | +0.8% | $44.07 | $44.20 | $43.92 | 99,100 | |
| $43.79 | -0.31 | -0.7% | $43.90 | $43.90 | $43.62 | 102,672 | |
| $44.10 | +0.42 | +1.0% | $44.24 | $44.27 | $44.03 | 160,935 | |
| $43.68 | -0.05 | -0.1% | $43.95 | $44.07 | $43.40 | 122,476 | |
| $43.73 | -0.15 | -0.3% | $43.79 | $43.79 | $43.55 | 271,293 | |
| $43.88 | -0.10 | -0.2% | $43.85 | $44.11 | $43.66 | 87,344 | |
| $43.98 | +0.19 | +0.4% | $44.21 | $44.21 | $43.95 | 120,277 | |
| $43.79 | -0.36 | -0.8% | $43.90 | $44.04 | $43.71 | 338,598 | |
| $44.15 | -0.63 | -1.4% | $44.52 | $44.54 | $44.15 | 294,921 | |
| $44.78 | -0.64 | -1.4% | $45.07 | $45.07 | $44.78 | 136,463 | |
| $45.42 | -0.06 | -0.1% | $45.25 | $45.50 | $45.25 | 214,612 | |
| $45.48 | +0.52 | +1.2% | $45.37 | $45.50 | $45.13 | 233,108 | |
| $44.96 | +0.20 | +0.4% | $44.90 | $44.96 | $44.81 | 101,917 | |
| $44.76 | -0.61 | -1.3% | $45.11 | $45.13 | $44.66 | 85,318 | |
| $45.37 | -0.32 | -0.7% | $45.65 | $45.65 | $45.31 | 117,984 | |
| $45.69 | -0.255 | -0.6% | $46.15 | $46.18 | $45.59 | 98,013 | |
| $45.95 | -0.075 | -0.2% | $46.05 | $46.05 | $45.78 | 100,909 | |
| $46.02 | -0.328 | -0.7% | $46.30 | $46.30 | $46.00 | 108,098 | |
| $46.35 | +0.418 | +0.9% | $46.21 | $46.35 | $46.12 | 213,660 | |
| $45.93 | -0.13 | -0.3% | $45.94 | $45.98 | $45.80 | 119,092 | |
| $46.06 | +0.39 | +0.9% | $45.91 | $46.12 | $45.91 | 88,896 | |
| $45.67 | -0.17 | -0.4% | $45.72 | $45.87 | $45.55 | 124,681 | |
| $45.84 | +0.67 | +1.5% | $45.69 | $45.90 | $45.66 | 140,985 | |
| $45.17 | -0.519 | -1.1% | $45.33 | $45.46 | $45.14 | 145,492 | |
| $45.69 | +0.029 | +0.1% | $45.77 | $45.87 | $45.66 | 157,945 | |
| $45.66 | -0.04 | -0.1% | $45.77 | $45.77 | $45.60 | 82,373 | |
| $45.70 | +0.095 | +0.2% | $45.71 | $45.76 | $45.58 | 87,958 | |
| $45.61 | +0.025 | +0.1% | $45.74 | $45.76 | $45.55 | 83,606 | |
| $45.58 | -0.13 | -0.3% | $45.80 | $45.82 | $45.48 | 102,449 | |
| $45.71 | +0.12 | +0.3% | $45.68 | $45.76 | $45.58 | 209,698 | |
| $45.59 | +0.61 | +1.4% | $45.62 | $45.62 | $45.41 | 197,488 | |
| $44.98 | -0.006 | 0.0% | $45.00 | $45.08 | $44.83 | 155,872 |
- Ticker
- NYSE Arca:IDHQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P International Developed High Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P International Developed High Quality ETF.