Stock listing
NYSE Arca:IDGT iShares U.S. Digital Infrastructure and Real Estate ETF Stock
Follow iShares U.S. Digital Infrastructure and Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:IDGT
$107.19 USD +1.37 (+1.3%)
Close on Nov 4, 2026
- Day range
- $106.01 – $108.38 USDNov 4, 2026
- Volume
- 94,063 sharesNov 4, 2026
- 52-week range
- $82.45 – $133.05 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.76M USDMedian day 17,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IDGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.19 | +1.37 | +1.3% | $106.24 | $108.38 | $106.01 | 94,063 | |
| $105.82 | +1.39 | +1.3% | $105.05 | $105.83 | $105.04 | 85,753 | |
| $104.43 | -4.00 | -3.7% | $107.07 | $107.34 | $104.20 | 31,326 | |
| $108.43 | -4.64 | -4.1% | $110.76 | $110.76 | $107.21 | 13,600 | |
| $113.07 | -0.88 | -0.8% | $113.37 | $114.08 | $112.52 | 15,900 | |
| $113.95 | +0.74 | +0.7% | $114.10 | $114.10 | $111.85 | 8,300 | |
| $113.21 | +3.33 | +3.0% | $110.61 | $113.32 | $110.47 | 12,400 | |
| $109.88 | +2.07 | +1.9% | $108.13 | $110.82 | $108.13 | 85,200 | |
| $107.81 | +1.97 | +1.9% | $108.38 | $108.63 | $107.42 | 17,100 | |
| $105.84 | -3.45 | -3.2% | $107.67 | $107.90 | $105.32 | 48,800 | |
| $109.29 | +1.022 | +0.9% | $110.07 | $110.44 | $109.10 | 7,600 | |
| $108.27 | +0.268 | +0.2% | $107.57 | $108.93 | $106.81 | 17,091 | |
| $108.00 | -0.18 | -0.2% | $109.89 | $109.89 | $107.78 | 70,356 | |
| $108.18 | -3.35 | -3.0% | $111.33 | $111.33 | $107.79 | 11,400 | |
| $111.53 | +0.52 | +0.5% | $109.90 | $111.53 | $108.88 | 54,100 | |
| $111.01 | -5.58 | -4.8% | $114.73 | $114.79 | $110.85 | 12,300 | |
| $116.59 | -0.87 | -0.7% | $116.69 | $117.31 | $115.47 | 7,400 | |
| $117.46 | -2.91 | -2.4% | $119.81 | $119.81 | $117.18 | 29,300 | |
| $120.37 | +4.82 | +4.2% | $118.40 | $120.38 | $117.99 | 17,800 | |
| $115.55 | -2.48 | -2.1% | $117.07 | $117.07 | $114.78 | 14,600 | |
| $118.03 | -0.32 | -0.3% | $117.39 | $118.46 | $117.10 | 10,200 | |
| $118.35 | +3.40 | +3.0% | $115.63 | $118.41 | $115.60 | 25,705 | |
| $114.95 | -0.34 | -0.3% | $115.05 | $115.05 | $113.97 | 38,244 | |
| $115.29 | +1.78 | +1.6% | $114.88 | $116.66 | $114.88 | 17,800 | |
| $113.51 | +1.08 | +1.0% | $112.62 | $113.51 | $111.80 | 19,200 | |
| $112.43 | +0.024 | 0.0% | $113.01 | $113.01 | $112.42 | 15,800 | |
| $112.41 | +0.196 | +0.2% | $112.58 | $113.01 | $111.53 | 14,384 | |
| $112.21 | -1.93 | -1.7% | $113.25 | $113.25 | $111.59 | 15,737 | |
| $114.14 | -0.23 | -0.2% | $115.32 | $115.32 | $114.01 | 8,700 | |
| $114.37 | -2.09 | -1.8% | $115.46 | $115.46 | $113.86 | 15,900 | |
| $116.46 | -0.60 | -0.5% | $116.83 | $117.35 | $115.20 | 80,000 | |
| $117.06 | -0.68 | -0.6% | $117.48 | $117.71 | $116.15 | 21,321 | |
| $117.74 | +3.49 | +3.1% | $115.43 | $117.88 | $115.25 | 39,467 | |
| $114.25 | -1.03 | -0.9% | $115.24 | $115.24 | $113.41 | 21,400 | |
| $115.28 | +1.89 | +1.7% | $114.93 | $115.99 | $114.91 | 12,200 | |
| $113.39 | +0.37 | +0.3% | $114.06 | $115.28 | $112.67 | 24,000 | |
| $113.02 | +0.40 | +0.4% | $112.42 | $113.35 | $112.42 | 35,800 | |
| $112.62 | -3.79 | -3.3% | $113.64 | $114.09 | $112.59 | 15,200 | |
| $116.41 | +3.47 | +3.1% | $114.16 | $116.46 | $114.16 | 23,900 | |
| $112.94 | -1.97 | -1.7% | $113.62 | $114.44 | $112.94 | 17,500 | |
| $114.91 | -0.71 | -0.6% | $115.92 | $116.68 | $114.77 | 22,000 | |
| $115.62 | +1.70 | +1.5% | $114.39 | $116.94 | $114.39 | 17,700 | |
| $113.92 | +0.33 | +0.3% | $113.55 | $114.50 | $113.55 | 12,000 | |
| $113.59 | +1.44 | +1.3% | $111.88 | $113.71 | $111.03 | 40,900 | |
| $112.15 | -1.21 | -1.1% | $113.30 | $113.30 | $111.40 | 8,200 | |
| $113.36 | -2.62 | -2.3% | $115.00 | $115.53 | $113.17 | 10,200 | |
| $115.98 | +0.02 | 0.0% | $115.70 | $116.18 | $115.17 | 9,100 | |
| $115.96 | -2.51 | -2.1% | $118.25 | $118.49 | $115.68 | 17,000 | |
| $118.47 | +0.68 | +0.6% | $118.91 | $119.14 | $118.21 | 16,500 | |
| $117.79 | +0.57 | +0.5% | $116.87 | $117.88 | $116.87 | 9,400 | |
| $117.22 | +2.04 | +1.8% | $116.25 | $117.28 | $116.22 | 16,700 | |
| $115.18 | -2.08 | -1.8% | $116.27 | $116.27 | $114.18 | 16,700 | |
| $117.26 | +0.67 | +0.6% | $117.38 | $117.43 | $116.60 | 17,900 | |
| $116.59 | -0.74 | -0.6% | $116.78 | $117.74 | $116.57 | 18,700 | |
| $117.33 | -1.76 | -1.5% | $120.04 | $120.04 | $116.68 | 19,200 | |
| $119.09 | -3.76 | -3.1% | $121.13 | $121.13 | $119.03 | 22,700 | |
| $122.85 | -0.55 | -0.4% | $123.71 | $123.94 | $122.70 | 12,200 | |
| $123.40 | +0.45 | +0.4% | $123.21 | $123.62 | $122.56 | 18,400 | |
| $122.95 | +0.75 | +0.6% | $121.95 | $124.14 | $121.95 | 12,800 | |
| $122.20 | +4.70 | +4.0% | $120.64 | $122.60 | $120.64 | 20,700 | |
| $117.50 | +0.91 | +0.8% | $117.10 | $117.94 | $116.90 | 16,300 | |
| $116.59 | +0.53 | +0.5% | $116.48 | $117.88 | $116.19 | 24,100 | |
| $116.06 | +1.24 | +1.1% | $116.20 | $116.50 | $115.54 | 34,900 | |
| $114.82 | -2.49 | -2.1% | $115.40 | $116.26 | $114.77 | 21,300 | |
| $117.31 | -2.93 | -2.4% | $119.90 | $119.90 | $116.81 | 15,000 | |
| $120.24 | +5.07 | +4.4% | $116.50 | $120.42 | $116.25 | 31,200 |
- Ticker
- NYSE Arca:IDGT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Digital Infrastructure and Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares U.S. Digital Infrastructure and Real Estate ETF.