Stock listing
NYSE Arca:IDEQ Lazard International Dynamic Equity ETF Stock
Follow Lazard International Dynamic Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:IDEQ
$33.43 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.40 – $33.78 USDNov 2, 2026
- Volume
- 436,229 sharesNov 2, 2026
- 52-week range
- $28.15 – $36.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.69M USDMedian day 346,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IDEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.43 | 0.00 | 0.0% | $33.65 | $33.78 | $33.40 | 436,229 | |
| $33.43 | -0.62 | -1.8% | $33.59 | $33.63 | $33.17 | 379,600 | |
| $34.05 | -0.06 | -0.2% | $33.92 | $34.06 | $33.86 | 388,400 | |
| $34.11 | +0.23 | +0.7% | $34.00 | $34.14 | $33.86 | 265,100 | |
| $33.88 | +0.22 | +0.7% | $33.75 | $33.92 | $33.64 | 741,400 | |
| $33.66 | +0.13 | +0.4% | $33.61 | $33.75 | $33.50 | 332,900 | |
| $33.53 | -0.14 | -0.4% | $33.42 | $33.58 | $33.33 | 761,600 | |
| $33.67 | -0.61 | -1.8% | $33.86 | $33.86 | $33.54 | 350,100 | |
| $34.28 | +0.06 | +0.2% | $34.46 | $34.46 | $34.11 | 276,300 | |
| $34.22 | +0.23 | +0.7% | $33.94 | $34.30 | $33.88 | 2,408,500 | |
| $33.99 | -0.10 | -0.3% | $34.26 | $34.26 | $33.98 | 633,500 | |
| $34.09 | -0.23 | -0.7% | $34.40 | $34.40 | $33.99 | 610,200 | |
| $34.32 | +0.15 | +0.4% | $33.97 | $34.32 | $33.84 | 506,800 | |
| $34.17 | -0.40 | -1.2% | $34.27 | $34.32 | $34.04 | 436,200 | |
| $34.57 | -0.02 | -0.1% | $34.54 | $34.59 | $34.43 | 1,396,783 | |
| $34.59 | -0.19 | -0.5% | $34.76 | $34.76 | $34.55 | 122,055 | |
| $34.78 | +0.26 | +0.8% | $34.74 | $34.79 | $34.63 | 264,500 | |
| $34.52 | -0.29 | -0.8% | $34.43 | $34.59 | $34.33 | 533,400 | |
| $34.81 | -0.43 | -1.2% | $34.73 | $34.86 | $34.55 | 575,800 | |
| $35.24 | -0.08 | -0.2% | $35.39 | $35.39 | $35.19 | 415,388 | |
| $35.32 | +0.22 | +0.6% | $35.18 | $35.35 | $35.07 | 354,056 | |
| $35.10 | +0.31 | +0.9% | $34.99 | $35.11 | $34.83 | 874,300 | |
| $34.79 | -0.23 | -0.7% | $34.92 | $34.92 | $34.57 | 420,400 | |
| $35.02 | -0.38 | -1.1% | $35.37 | $35.37 | $34.95 | 317,200 | |
| $35.40 | -0.06 | -0.2% | $35.40 | $35.40 | $35.17 | 354,300 | |
| $35.46 | -0.32 | -0.9% | $35.45 | $35.56 | $35.18 | 523,000 | |
| $35.78 | +0.29 | +0.8% | $35.60 | $35.84 | $35.51 | 544,200 | |
| $35.49 | -0.14 | -0.4% | $35.48 | $35.65 | $35.29 | 816,300 | |
| $35.63 | -0.55 | -1.5% | $35.87 | $35.90 | $35.52 | 398,200 | |
| $36.18 | +0.02 | +0.1% | $36.06 | $36.37 | $36.04 | 575,600 | |
| $36.16 | +0.53 | +1.5% | $35.99 | $36.20 | $35.89 | 255,000 | |
| $35.63 | -0.17 | -0.5% | $35.59 | $35.77 | $35.47 | 346,700 | |
| $35.80 | +0.43 | +1.2% | $35.83 | $35.88 | $35.76 | 291,400 | |
| $35.37 | -0.03 | -0.1% | $35.59 | $35.68 | $35.08 | 236,100 | |
| $35.40 | -0.11 | -0.3% | $35.46 | $35.59 | $35.23 | 397,600 | |
| $35.51 | -0.47 | -1.3% | $35.48 | $35.68 | $35.33 | 227,600 | |
| $35.98 | +0.43 | +1.2% | $36.10 | $36.10 | $35.89 | 283,600 | |
| $35.55 | -0.43 | -1.2% | $35.72 | $35.76 | $35.55 | 283,800 | |
| $35.98 | -0.22 | -0.6% | $36.19 | $36.26 | $35.97 | 298,500 | |
| $36.20 | -0.10 | -0.3% | $36.42 | $36.43 | $36.20 | 373,900 | |
| $36.30 | +0.16 | +0.4% | $36.11 | $36.37 | $36.07 | 515,200 | |
| $36.14 | +0.38 | +1.1% | $36.00 | $36.23 | $35.92 | 125,300 | |
| $35.76 | +0.27 | +0.8% | $35.66 | $35.79 | $35.60 | 279,000 | |
| $35.49 | -0.22 | -0.6% | $35.71 | $35.78 | $35.46 | 266,800 | |
| $35.71 | -0.06 | -0.2% | $35.81 | $35.82 | $35.58 | 212,300 | |
| $35.77 | -0.21 | -0.6% | $36.09 | $36.09 | $35.67 | 360,800 | |
| $35.98 | 0.00 | 0.0% | $36.05 | $36.05 | $35.85 | 252,600 | |
| $35.98 | -0.16 | -0.4% | $36.18 | $36.19 | $35.98 | 310,300 | |
| $36.14 | +0.32 | +0.9% | $36.06 | $36.19 | $35.95 | 311,704 | |
| $35.82 | -0.27 | -0.7% | $35.95 | $36.47 | $35.73 | 491,360 | |
| $36.09 | +0.33 | +0.9% | $36.20 | $36.21 | $36.07 | 285,000 | |
| $35.76 | -0.02 | -0.1% | $35.79 | $35.93 | $35.69 | 544,400 | |
| $35.78 | +0.26 | +0.7% | $35.98 | $35.98 | $35.70 | 220,600 | |
| $35.52 | -0.61 | -1.7% | $35.82 | $35.87 | $35.52 | 321,700 | |
| $36.13 | +0.17 | +0.5% | $36.14 | $36.34 | $36.13 | 117,200 | |
| $35.96 | +0.02 | +0.1% | $36.07 | $36.12 | $35.91 | 154,700 | |
| $35.94 | +0.02 | +0.1% | $35.95 | $36.07 | $35.91 | 294,600 | |
| $35.92 | +0.37 | +1.0% | $35.98 | $36.04 | $35.90 | 685,600 | |
| $35.55 | -0.06 | -0.2% | $35.77 | $35.77 | $35.51 | 135,800 | |
| $35.61 | -0.24 | -0.7% | $35.68 | $35.68 | $35.53 | 211,300 | |
| $35.85 | +0.43 | +1.2% | $35.88 | $35.92 | $35.67 | 195,300 | |
| $35.42 | +0.01 | 0.0% | $35.46 | $35.64 | $35.36 | 242,900 | |
| $35.41 | 0.00 | 0.0% | $35.62 | $35.63 | $35.41 | 348,600 | |
| $35.41 | +0.53 | +1.5% | $35.15 | $35.43 | $35.07 | 232,100 | |
| $34.88 | +0.28 | +0.8% | $34.68 | $34.88 | $34.51 | 147,500 |
- Ticker
- NYSE Arca:IDEQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Lazard International Dynamic Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Lazard International Dynamic Equity ETF.