Stock listing
NYSE Arca:IDEC Innovator International Developed Power Buffer ETF December Stock
Follow Innovator International Developed Power Buffer ETF December into a list and get an email when it puts out news.
Share price · AMEX:IDEC
$34.24 USD -0.21 (-0.6%)
Close on Nov 3, 2026
- Day range
- $34.22 – $34.40 USDNov 3, 2026
- Volume
- 622 sharesNov 3, 2026
- 52-week range
- $31.00 – $35.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $49,300 USDMedian day 580 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.24 | -0.208 | -0.6% | $34.22 | $34.40 | $34.22 | 622 | |
| $34.45 | +0.152 | +0.4% | $34.57 | $34.58 | $34.40 | 3,803 | |
| $34.30 | -0.331 | -1.0% | $34.26 | $34.30 | $34.26 | 200 | |
| $34.63 | +0.202 | +0.6% | $34.59 | $34.63 | $34.59 | 200 | |
| $34.43 | -0.006 | 0.0% | $34.39 | $34.43 | $34.39 | 200 | |
| $34.44 | +0.199 | +0.6% | $34.38 | $34.44 | $34.35 | 400 | |
| $34.24 | +0.105 | +0.3% | $34.30 | $34.30 | $34.20 | 500 | |
| $34.13 | -0.174 | -0.5% | $34.05 | $34.13 | $34.05 | 1,500 | |
| $34.31 | -0.27 | -0.8% | $34.24 | $34.31 | $34.23 | 1,200 | |
| $34.58 | +0.106 | +0.3% | $34.59 | $34.59 | $34.56 | 3,600 | |
| $34.47 | +0.238 | +0.7% | $34.47 | $34.52 | $34.42 | 1,600 | |
| $34.23 | -0.194 | -0.6% | $34.23 | $34.23 | $34.23 | 400 | |
| $34.43 | -0.035 | -0.1% | $34.44 | $34.44 | $34.43 | 200 | |
| $34.46 | +0.25 | +0.7% | $34.22 | $34.46 | $34.22 | 200 | |
| $34.21 | -0.212 | -0.6% | $34.14 | $34.21 | $34.14 | 900 | |
| $34.42 | +0.138 | +0.4% | $34.42 | $34.42 | $34.42 | 100 | |
| $34.28 | -0.084 | -0.2% | $34.30 | $34.30 | $34.28 | 100 | |
| $34.37 | +0.194 | +0.6% | $34.40 | $34.40 | $34.37 | 300 | |
| $34.17 | -0.128 | -0.4% | $34.11 | $34.17 | $34.00 | 17,600 | |
| $34.30 | -0.329 | -1.0% | $34.17 | $34.30 | $34.13 | 800 | |
| $34.63 | +0.071 | +0.2% | $34.60 | $34.65 | $34.60 | 1,700 | |
| $34.56 | +0.031 | +0.1% | $34.56 | $34.56 | $34.56 | 1,000 | |
| $34.53 | +0.317 | +0.9% | $34.45 | $34.53 | $34.45 | 500 | |
| $34.21 | -0.314 | -0.9% | $34.22 | $34.24 | $34.11 | 1,500 | |
| $34.53 | -0.17 | -0.5% | $34.60 | $34.61 | $34.53 | 1,400 | |
| $34.70 | -0.161 | -0.5% | $34.70 | $34.70 | $34.70 | 100 | |
| $34.86 | -0.12 | -0.3% | $34.70 | $34.92 | $34.70 | 2,400 | |
| $34.98 | +0.275 | +0.8% | $34.92 | $34.98 | $34.92 | 600 | |
| $34.70 | -0.092 | -0.3% | $34.55 | $34.70 | $34.55 | 300 | |
| $34.79 | -0.444 | -1.3% | $34.79 | $34.79 | $34.79 | 100 | |
| $35.24 | +0.101 | +0.3% | $35.00 | $35.24 | $35.00 | 3,100 | |
| $35.14 | +0.315 | +0.9% | $35.14 | $35.14 | $35.14 | 100 | |
| $34.82 | -0.25 | -0.7% | $34.82 | $34.82 | $34.82 | 65 | |
| $35.07 | +0.275 | +0.8% | $35.07 | $35.07 | $35.07 | 161 | |
| $34.80 | -0.105 | -0.3% | $34.80 | $34.80 | $34.80 | 100 | |
| $34.90 | -0.139 | -0.4% | $34.90 | $34.90 | $34.90 | 26 | |
| $35.04 | -0.16 | -0.5% | $35.05 | $35.05 | $35.04 | 559 | |
| $35.20 | +0.312 | +0.9% | $35.18 | $35.20 | $35.15 | 1,500 | |
| $34.89 | -0.278 | -0.8% | $34.88 | $34.92 | $34.87 | 500 | |
| $35.17 | -0.251 | -0.7% | $35.19 | $35.19 | $35.17 | 100 | |
| $35.42 | -0.095 | -0.3% | $35.44 | $35.51 | $35.40 | 1,252 | |
| $35.51 | +0.02 | +0.1% | $35.60 | $35.60 | $35.51 | 400 | |
| $35.49 | +0.243 | +0.7% | $35.43 | $35.52 | $35.43 | 400 | |
| $35.25 | +0.126 | +0.4% | $35.18 | $35.25 | $35.18 | 3,200 | |
| $35.13 | -0.215 | -0.6% | $35.22 | $35.22 | $35.11 | 1,100 | |
| $35.34 | -0.025 | -0.1% | $35.34 | $35.34 | $35.26 | 4,900 | |
| $35.37 | -0.027 | -0.1% | $35.39 | $35.39 | $35.30 | 800 | |
| $35.39 | -0.043 | -0.1% | $35.37 | $35.43 | $35.32 | 11,100 | |
| $35.44 | -0.08 | -0.2% | $35.38 | $35.44 | $35.38 | 3,800 | |
| $35.51 | +0.14 | +0.4% | $35.45 | $35.51 | $35.45 | 297 | |
| $35.38 | -0.015 | 0.0% | $35.38 | $35.38 | $35.38 | 141 | |
| $35.39 | +0.177 | +0.5% | $35.30 | $35.39 | $35.30 | 1,600 | |
| $35.21 | -0.037 | -0.1% | $35.23 | $35.23 | $35.21 | 1,500 | |
| $35.25 | +0.041 | +0.1% | $35.25 | $35.28 | $35.21 | 900 | |
| $35.21 | -0.187 | -0.5% | $35.15 | $35.21 | $35.15 | 1,151 | |
| $35.40 | -0.012 | 0.0% | $35.40 | $35.40 | $35.40 | 7 | |
| $35.41 | -0.003 | 0.0% | $35.46 | $35.46 | $35.41 | 200 | |
| $35.41 | +0.051 | +0.1% | $35.41 | $35.41 | $35.41 | 100 | |
| $35.36 | +0.059 | +0.2% | $35.36 | $35.36 | $35.36 | 100 | |
| $35.30 | +0.012 | 0.0% | $35.29 | $35.34 | $35.29 | 773 | |
| $35.29 | -0.022 | -0.1% | $35.24 | $35.29 | $35.23 | 3,598 | |
| $35.31 | +0.155 | +0.4% | $35.11 | $35.31 | $35.11 | 600 | |
| $35.16 | -0.021 | -0.1% | $35.17 | $35.17 | $35.16 | 300 | |
| $35.18 | +0.058 | +0.2% | $35.22 | $35.22 | $35.18 | 3,800 | |
| $35.12 | +0.24 | +0.7% | $35.12 | $35.12 | $35.12 | 100 | |
| $34.88 | +0.057 | +0.2% | $34.88 | $34.88 | $34.88 | 1,000 |
- Ticker
- NYSE Arca:IDEC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF December.