Stock listing
NYSE Arca:ICPY Tweedy, Browne International Insider + Value ETF Stock
Follow Tweedy, Browne International Insider + Value ETF into a list and get an email when it puts out news.
Share price · AMEX:ICPY
$13.15 USD -0.07 (-0.5%)
Close on Nov 3, 2026
- Day range
- $13.12 – $13.17 USDNov 3, 2026
- Volume
- 56,415 sharesNov 3, 2026
- 52-week range
- $9.79 – $14.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $268,421 USDMedian day 10,324 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ICPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | -0.07 | -0.5% | $13.16 | $13.17 | $13.12 | 56,415 | |
| $13.22 | +0.09 | +0.7% | $13.20 | $13.23 | $13.19 | 30,829 | |
| $13.13 | -0.04 | -0.3% | $13.10 | $13.13 | $13.05 | 7,300 | |
| $13.17 | +0.09 | +0.7% | $13.13 | $13.17 | $13.12 | 10,200 | |
| $13.08 | -0.028 | -0.2% | $13.13 | $13.14 | $13.08 | 10,300 | |
| $13.11 | +0.038 | +0.3% | $13.10 | $13.12 | $13.09 | 6,300 | |
| $13.07 | +0.07 | +0.5% | $13.07 | $13.10 | $13.07 | 7,100 | |
| $13.00 | -0.055 | -0.4% | $12.93 | $13.02 | $12.93 | 3,600 | |
| $13.06 | -0.065 | -0.5% | $13.08 | $13.09 | $13.06 | 5,600 | |
| $13.12 | 0.00 | 0.0% | $13.24 | $13.24 | $13.08 | 45,100 | |
| $13.12 | +0.06 | +0.5% | $13.01 | $13.13 | $13.01 | 11,700 | |
| $13.06 | -0.035 | -0.3% | $13.08 | $13.10 | $13.06 | 1,800 | |
| $13.10 | -0.005 | 0.0% | $13.18 | $13.19 | $13.07 | 32,200 | |
| $13.10 | +0.15 | +1.2% | $13.00 | $13.14 | $12.99 | 21,400 | |
| $12.95 | -0.06 | -0.5% | $12.98 | $13.02 | $12.95 | 22,100 | |
| $13.01 | +0.13 | +1.0% | $12.96 | $13.03 | $12.96 | 34,000 | |
| $12.88 | -0.005 | 0.0% | $12.87 | $12.89 | $12.86 | 11,300 | |
| $12.89 | +0.025 | +0.2% | $12.90 | $13.02 | $12.86 | 33,600 | |
| $12.86 | 0.00 | 0.0% | $12.80 | $13.10 | $12.78 | 20,700 | |
| $12.86 | -0.015 | -0.1% | $12.86 | $12.88 | $12.85 | 15,900 | |
| $12.88 | -0.005 | 0.0% | $12.92 | $12.92 | $12.88 | 7,600 | |
| $12.88 | -0.005 | 0.0% | $12.90 | $12.93 | $12.78 | 60,800 | |
| $12.89 | -0.035 | -0.3% | $12.89 | $12.90 | $12.85 | 17,300 | |
| $12.92 | -0.064 | -0.5% | $12.95 | $12.95 | $12.88 | 12,700 | |
| $12.98 | -0.101 | -0.8% | $13.08 | $13.08 | $12.98 | 9,700 | |
| $13.09 | -0.08 | -0.6% | $13.10 | $13.11 | $13.06 | 7,000 | |
| $13.17 | +0.045 | +0.3% | $13.12 | $13.22 | $13.12 | 1,500 | |
| $13.12 | +0.08 | +0.6% | $13.06 | $13.12 | $13.06 | 3,800 | |
| $13.04 | 0.00 | 0.0% | $13.05 | $13.14 | $13.02 | 14,500 | |
| $13.04 | -0.23 | -1.7% | $13.11 | $13.11 | $13.04 | 11,400 | |
| $13.27 | +0.06 | +0.5% | $13.29 | $13.29 | $13.21 | 8,000 | |
| $13.21 | +0.103 | +0.8% | $13.19 | $13.21 | $13.17 | 4,300 | |
| $13.11 | -0.143 | -1.1% | $13.09 | $13.11 | $13.09 | 6,000 | |
| $13.25 | +0.11 | +0.8% | $13.24 | $13.27 | $13.23 | 5,589 | |
| $13.14 | -0.026 | -0.2% | $13.18 | $13.18 | $13.11 | 2,690 | |
| $13.17 | -0.004 | 0.0% | $13.27 | $13.27 | $13.14 | 2,000 | |
| $13.17 | +0.058 | +0.4% | $13.17 | $13.21 | $13.16 | 13,200 | |
| $13.11 | +0.072 | +0.6% | $13.13 | $13.14 | $13.11 | 3,600 | |
| $13.04 | -0.11 | -0.8% | $13.10 | $13.10 | $13.04 | 2,600 | |
| $13.15 | -0.085 | -0.6% | $13.18 | $13.32 | $13.15 | 26,071 | |
| $13.24 | -0.17 | -1.3% | $13.91 | $13.91 | $13.22 | 9,500 | |
| $13.41 | +0.025 | +0.2% | $13.39 | $13.41 | $13.36 | 8,600 | |
| $13.38 | +0.11 | +0.8% | $13.32 | $13.47 | $13.32 | 67,400 | |
| $13.27 | -0.02 | -0.2% | $13.25 | $13.39 | $13.22 | 10,400 | |
| $13.29 | -0.04 | -0.3% | $13.32 | $13.32 | $13.27 | 3,300 | |
| $13.33 | -0.011 | -0.1% | $14.00 | $14.00 | $13.32 | 12,800 | |
| $13.34 | +0.021 | +0.2% | $13.28 | $13.40 | $13.28 | 54,012 | |
| $13.32 | +0.01 | +0.1% | $13.29 | $13.32 | $13.26 | 77,200 | |
| $13.31 | -0.005 | 0.0% | $13.34 | $13.34 | $13.29 | 7,900 | |
| $13.32 | +0.056 | +0.4% | $13.29 | $13.32 | $13.29 | 10,348 | |
| $13.26 | +0.049 | +0.4% | $13.23 | $13.27 | $13.23 | 18,853 | |
| $13.21 | +0.125 | +1.0% | $13.10 | $13.22 | $13.10 | 37,400 | |
| $13.09 | -0.075 | -0.6% | $13.20 | $13.20 | $13.07 | 4,700 | |
| $13.16 | +0.053 | +0.4% | $13.23 | $13.23 | $13.16 | 13,200 | |
| $13.11 | -0.031 | -0.2% | $13.12 | $13.13 | $13.10 | 8,800 | |
| $13.14 | -0.043 | -0.3% | $13.15 | $13.20 | $13.13 | 8,300 | |
| $13.18 | +0.051 | +0.4% | $13.19 | $13.19 | $13.17 | 9,900 | |
| $13.13 | +0.039 | +0.3% | $13.02 | $13.13 | $13.02 | 4,000 | |
| $13.09 | -0.034 | -0.3% | $13.06 | $13.42 | $13.05 | 69,500 | |
| $13.13 | +0.02 | +0.2% | $13.14 | $13.52 | $13.12 | 238,700 | |
| $13.11 | -0.071 | -0.5% | $14.14 | $14.14 | $13.09 | 12,900 | |
| $13.18 | +0.011 | +0.1% | $13.40 | $13.40 | $13.14 | 23,100 | |
| $13.17 | +0.085 | +0.6% | $13.12 | $13.21 | $13.12 | 2,000 | |
| $13.08 | -0.095 | -0.7% | $14.09 | $14.09 | $13.07 | 6,600 | |
| $13.18 | +0.076 | +0.6% | $13.10 | $13.18 | $13.10 | 4,400 | |
| $13.10 | +0.15 | +1.2% | $13.09 | $13.12 | $13.07 | 17,500 |
- Ticker
- NYSE Arca:ICPY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Tweedy, Browne International Insider + Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tweedy, Browne International Insider + Value ETF.