Stock listing
NYSE Arca:ICPI iShares 0-1 Year TIPS Bond ETF Stock
Follow iShares 0-1 Year TIPS Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:ICPI
$50.37 USD -0.31 (-0.6%)
Close on Nov 2, 2026
- Day range
- $50.35 – $50.39 USDNov 2, 2026
- Volume
- 6,084 sharesNov 2, 2026
- Traded on an average day
- $565,345 USDMedian day 7,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ICPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.37 | -0.306 | -0.6% | $50.39 | $50.39 | $50.35 | 6,084 | |
| $50.67 | +0.021 | 0.0% | $50.67 | $50.69 | $50.64 | 4,800 | |
| $50.65 | -0.03 | -0.1% | $50.65 | $50.69 | $50.59 | 14,500 | |
| $50.68 | +0.058 | +0.1% | $50.64 | $50.81 | $50.63 | 17,300 | |
| $50.62 | -0.058 | -0.1% | $50.65 | $50.66 | $50.62 | 4,600 | |
| $50.68 | +0.03 | +0.1% | $50.66 | $50.70 | $50.65 | 14,300 | |
| $50.65 | -0.006 | 0.0% | $50.65 | $50.66 | $50.65 | 26,300 | |
| $50.66 | +0.076 | +0.2% | $50.60 | $50.72 | $50.60 | 14,800 | |
| $50.58 | +0.04 | +0.1% | $50.57 | $50.60 | $50.55 | 7,400 | |
| $50.54 | -0.022 | 0.0% | $50.54 | $50.54 | $50.52 | 2,300 | |
| $50.56 | +0.012 | 0.0% | $50.57 | $50.57 | $50.51 | 8,000 | |
| $50.55 | +0.015 | 0.0% | $50.55 | $50.57 | $50.49 | 19,600 | |
| $50.54 | -0.015 | 0.0% | $50.58 | $50.58 | $50.53 | 5,400 | |
| $50.55 | +0.07 | +0.1% | $50.51 | $50.55 | $50.48 | 5,700 | |
| $50.48 | -0.03 | -0.1% | $50.48 | $50.53 | $50.47 | 16,414 | |
| $50.51 | +0.029 | +0.1% | $50.49 | $50.52 | $50.49 | 2,241 | |
| $50.48 | -0.009 | 0.0% | $50.48 | $50.48 | $50.48 | 1,800 | |
| $50.49 | +0.039 | +0.1% | $50.46 | $50.49 | $50.46 | 5,800 | |
| $50.45 | +0.016 | 0.0% | $50.45 | $50.47 | $50.44 | 6,500 | |
| $50.44 | +0.02 | 0.0% | $50.46 | $50.46 | $50.37 | 15,700 | |
| $50.42 | -0.032 | -0.1% | $50.38 | $50.49 | $50.38 | 11,700 | |
| $50.45 | -0.008 | 0.0% | $50.47 | $50.48 | $50.39 | 13,100 | |
| $50.46 | +0.075 | +0.1% | $50.40 | $50.46 | $50.40 | 8,200 | |
| $50.38 | +0.04 | +0.1% | $50.37 | $50.42 | $50.36 | 4,900 | |
| $50.34 | +0.03 | +0.1% | $50.31 | $50.39 | $50.31 | 12,527 | |
| $50.31 | -0.015 | 0.0% | $50.33 | $50.34 | $50.31 | 7,671 | |
| $50.33 | +0.025 | 0.0% | $50.31 | $50.40 | $50.26 | 22,300 | |
| $50.30 | -0.03 | -0.1% | $50.30 | $50.32 | $50.30 | 3,200 | |
| $50.33 | +0.07 | +0.1% | $50.27 | $50.35 | $50.27 | 5,000 | |
| $50.26 | +0.01 | 0.0% | $50.24 | $50.27 | $50.24 | 4,400 | |
| $50.25 | -0.005 | 0.0% | $50.27 | $50.27 | $50.22 | 18,900 | |
| $50.26 | +0.015 | 0.0% | $50.24 | $50.27 | $50.23 | 11,100 | |
| $50.24 | +0.02 | 0.0% | $50.25 | $50.28 | $50.21 | 13,200 | |
| $50.22 | -0.025 | 0.0% | $50.24 | $50.26 | $50.18 | 5,400 | |
| $50.25 | +0.015 | 0.0% | $50.24 | $50.26 | $50.23 | 6,100 | |
| $50.23 | 0.00 | 0.0% | $50.27 | $50.27 | $50.22 | 9,000 | |
| $50.23 | -0.074 | -0.1% | $50.26 | $50.27 | $50.22 | 16,800 | |
| $50.30 | +0.064 | +0.1% | $50.38 | $50.38 | $50.25 | 5,700 | |
| $50.24 | -0.002 | 0.0% | $50.26 | $50.26 | $50.23 | 3,400 | |
| $50.24 | +0.017 | 0.0% | $50.22 | $50.24 | $50.20 | 31,918 | |
| $50.23 | +0.05 | +0.1% | $50.19 | $50.23 | $50.13 | 24,100 | |
| $50.18 | -0.006 | 0.0% | $50.20 | $50.20 | $49.95 | 41,700 | |
| $50.18 | -0.024 | 0.0% | $50.21 | $50.21 | $50.17 | 9,700 | |
| $50.21 | +0.073 | +0.1% | $50.14 | $50.23 | $50.14 | 9,000 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.15 | $50.13 | 4,700 | |
| $50.12 | -0.073 | -0.1% | $50.15 | $50.23 | $50.12 | 68,100 | |
| $50.20 | +0.04 | +0.1% | $50.15 | $50.20 | $50.14 | 5,500 | |
| $50.16 | +0.02 | 0.0% | $50.15 | $50.17 | $50.13 | 6,400 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.15 | $50.12 | 6,129 | |
| $50.14 | -0.015 | 0.0% | $50.14 | $50.14 | $50.12 | 8,414 | |
| $50.15 | +0.005 | 0.0% | $50.16 | $50.16 | $50.14 | 2,300 | |
| $50.15 | +0.065 | +0.1% | $50.11 | $50.15 | $50.10 | 14,300 | |
| $50.08 | +0.02 | 0.0% | $50.10 | $50.10 | $50.08 | 2,600 | |
| $50.06 | +0.05 | +0.1% | $50.04 | $50.11 | $50.03 | 7,600 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.03 | $50.00 | 11,000 | |
| $50.01 | -0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 4,400 | |
| $50.02 | +0.01 | 0.0% | $50.00 | $50.04 | $49.97 | 2,700 | |
| $50.01 | +0.015 | 0.0% | $49.99 | $50.01 | $49.99 | 6,600 | |
| $49.99 | -0.02 | 0.0% | $50.01 | $50.01 | $49.99 | 2,047 | |
| $50.01 | +0.025 | +0.1% | $49.99 | $50.02 | $49.99 | 7,311 | |
| $49.99 | +0.01 | 0.0% | $50.00 | $50.00 | $49.97 | 6,500 | |
| $49.98 | +0.03 | +0.1% | $49.95 | $49.99 | $49.92 | 8,700 | |
| $49.95 | -0.01 | 0.0% | $49.95 | $49.96 | $49.94 | 2,300 | |
| $49.96 | -0.04 | -0.1% | $49.97 | $50.03 | $49.94 | 29,300 | |
| $50.00 | -0.35 | -0.7% | $49.95 | $50.25 | $49.95 | 25,300 |
- Ticker
- NYSE Arca:ICPI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares 0-1 Year TIPS Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares 0-1 Year TIPS Bond ETF.