Stock listing
NYSE Arca:ICAP Infrastructure Capital Equity Income ETF Stock
Follow Infrastructure Capital Equity Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ICAP
$25.51 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.26 – $25.68 USDNov 3, 2026
- Volume
- 40,712 sharesNov 3, 2026
- 52-week range
- $25.26 – $29.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $616,011 USDMedian day 18,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ICAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.02 | +0.1% | $25.38 | $25.68 | $25.26 | 40,712 | |
| $25.49 | -0.45 | -1.7% | $25.95 | $26.05 | $25.49 | 21,783 | |
| $25.94 | -0.645 | -2.4% | $26.56 | $26.56 | $25.62 | 68,400 | |
| $26.59 | -0.756 | -2.8% | $26.90 | $26.90 | $26.25 | 37,500 | |
| $27.34 | +0.231 | +0.9% | $27.19 | $27.34 | $27.00 | 15,600 | |
| $27.11 | +0.24 | +0.9% | $26.85 | $27.22 | $26.82 | 29,100 | |
| $26.87 | +0.11 | +0.4% | $26.66 | $26.90 | $26.66 | 29,300 | |
| $26.76 | +0.19 | +0.7% | $26.57 | $26.76 | $26.57 | 9,100 | |
| $26.57 | -0.425 | -1.6% | $27.10 | $27.10 | $26.55 | 10,900 | |
| $27.00 | +0.14 | +0.5% | $26.83 | $27.18 | $26.83 | 19,600 | |
| $26.86 | +0.155 | +0.6% | $26.85 | $26.99 | $26.76 | 3,800 | |
| $26.70 | +0.34 | +1.3% | $26.60 | $26.82 | $26.43 | 16,000 | |
| $26.36 | -0.469 | -1.7% | $26.90 | $26.90 | $26.36 | 16,900 | |
| $26.83 | +0.189 | +0.7% | $26.60 | $26.84 | $26.55 | 12,600 | |
| $26.64 | -0.725 | -2.6% | $27.25 | $27.25 | $26.60 | 24,300 | |
| $27.37 | +0.025 | +0.1% | $27.25 | $27.43 | $27.25 | 8,900 | |
| $27.34 | -0.31 | -1.1% | $27.51 | $27.72 | $27.34 | 9,100 | |
| $27.65 | +0.32 | +1.2% | $27.32 | $27.73 | $27.32 | 15,400 | |
| $27.33 | -0.391 | -1.4% | $27.50 | $27.73 | $27.32 | 13,100 | |
| $27.72 | -0.236 | -0.8% | $27.85 | $27.85 | $27.45 | 17,200 | |
| $27.96 | +0.557 | +2.0% | $27.90 | $28.09 | $27.84 | 19,600 | |
| $27.40 | -0.06 | -0.2% | $27.51 | $27.60 | $27.30 | 18,700 | |
| $27.46 | +0.16 | +0.6% | $27.52 | $27.68 | $27.42 | 9,200 | |
| $27.30 | -0.11 | -0.4% | $27.46 | $27.46 | $27.09 | 28,700 | |
| $27.41 | +0.01 | 0.0% | $27.63 | $27.73 | $27.25 | 31,400 | |
| $27.40 | -0.08 | -0.3% | $27.50 | $27.56 | $27.30 | 18,700 | |
| $27.48 | -0.47 | -1.7% | $27.75 | $27.85 | $27.44 | 24,100 | |
| $27.95 | -0.127 | -0.5% | $27.95 | $28.06 | $27.85 | 9,900 | |
| $28.08 | -0.143 | -0.5% | $27.98 | $28.08 | $27.62 | 21,300 | |
| $28.22 | -0.34 | -1.2% | $28.60 | $28.60 | $28.04 | 17,800 | |
| $28.56 | -0.03 | -0.1% | $28.72 | $28.81 | $28.50 | 34,300 | |
| $28.59 | +0.649 | +2.3% | $28.46 | $28.59 | $28.03 | 23,900 | |
| $27.94 | -0.075 | -0.3% | $27.56 | $28.01 | $27.56 | 48,200 | |
| $28.02 | +0.376 | +1.4% | $27.84 | $28.06 | $27.77 | 20,000 | |
| $27.64 | +0.155 | +0.6% | $27.73 | $27.85 | $27.35 | 25,900 | |
| $27.49 | -0.156 | -0.6% | $27.58 | $27.79 | $27.49 | 12,400 | |
| $27.64 | -0.548 | -1.9% | $28.05 | $28.05 | $27.40 | 30,900 | |
| $28.19 | +0.171 | +0.6% | $28.24 | $28.37 | $28.07 | 17,800 | |
| $28.02 | -0.58 | -2.0% | $28.50 | $28.50 | $28.01 | 28,300 | |
| $28.60 | -0.172 | -0.6% | $28.65 | $28.76 | $28.50 | 14,200 | |
| $28.77 | +0.084 | +0.3% | $29.00 | $29.00 | $28.72 | 28,500 | |
| $28.69 | +0.121 | +0.4% | $28.70 | $28.71 | $28.52 | 8,900 | |
| $28.57 | +0.301 | +1.1% | $28.30 | $28.69 | $28.30 | 12,100 | |
| $28.26 | +0.157 | +0.6% | $28.52 | $28.52 | $28.04 | 11,800 | |
| $28.11 | -0.423 | -1.5% | $28.53 | $28.61 | $27.99 | 22,100 | |
| $28.53 | -0.238 | -0.8% | $28.97 | $29.33 | $28.50 | 24,200 | |
| $28.77 | -0.387 | -1.3% | $29.33 | $29.33 | $28.67 | 29,900 | |
| $29.16 | -0.255 | -0.9% | $29.45 | $29.45 | $29.03 | 14,900 | |
| $29.41 | +0.151 | +0.5% | $29.41 | $29.41 | $29.20 | 13,800 | |
| $29.26 | +0.184 | +0.6% | $29.10 | $29.30 | $29.10 | 13,300 | |
| $29.08 | +0.045 | +0.2% | $29.25 | $29.25 | $29.03 | 13,200 | |
| $29.03 | -0.125 | -0.4% | $29.09 | $29.31 | $29.03 | 16,600 | |
| $29.16 | -0.201 | -0.7% | $29.43 | $29.43 | $29.12 | 26,800 | |
| $29.36 | +0.356 | +1.2% | $29.50 | $29.50 | $29.21 | 13,200 | |
| $29.00 | -0.547 | -1.9% | $29.44 | $29.44 | $29.00 | 16,300 | |
| $29.55 | -0.136 | -0.5% | $29.38 | $29.74 | $29.38 | 19,800 | |
| $29.68 | +0.013 | 0.0% | $29.70 | $29.76 | $29.57 | 16,400 | |
| $29.67 | +0.24 | +0.8% | $29.45 | $29.86 | $29.45 | 33,300 | |
| $29.43 | +0.132 | +0.5% | $29.30 | $29.45 | $29.29 | 13,200 | |
| $29.30 | +0.183 | +0.6% | $29.13 | $29.30 | $29.08 | 18,200 | |
| $29.12 | -0.075 | -0.3% | $28.96 | $29.18 | $28.95 | 24,400 | |
| $29.19 | +0.53 | +1.8% | $28.75 | $29.19 | $28.75 | 11,600 | |
| $28.66 | -0.42 | -1.4% | $29.20 | $29.20 | $28.66 | 51,700 | |
| $29.08 | -0.14 | -0.5% | $29.35 | $29.43 | $28.93 | 33,800 | |
| $29.22 | +0.33 | +1.1% | $28.95 | $29.44 | $28.76 | 48,600 | |
| $28.89 | +0.50 | +1.8% | $28.30 | $28.89 | $28.30 | 43,100 |
- Ticker
- NYSE Arca:ICAP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Infrastructure Capital Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Infrastructure Capital Equity Income ETF.