Stock listing

NYSE Arca:IBUY Amplify Online Retail ETF Stock

Follow Amplify Online Retail ETF into a list and get an email when it puts out news.

Share price · AMEX:IBUY

$72.11 USD +1.36 (+1.9%)

Close on Nov 2, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $71.65 – $72.87 USDNov 2, 2026
Volume: 75,762 sharesNov 2, 2026
52-week range: $58.08 – $77.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $923,875 USDMedian day 5,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBUY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$72.11	+1.364	+1.9%	$71.65	$72.87	$71.65	75,762
Fri, Oct 30	$70.75	-0.781	-1.1%	$71.30	$71.30	$70.36	4,700
Thu, Oct 29	$71.53	+1.328	+1.9%	$71.38	$71.74	$71.38	3,200
Wed, Oct 28	$70.20	-0.111	-0.2%	$70.23	$70.39	$70.03	4,800
Tue, Oct 27	$70.31	-0.076	-0.1%	$70.28	$70.33	$70.28	1,400
Mon, Oct 26	$70.39	-0.33	-0.5%	$70.12	$70.39	$69.92	2,000
Fri, Oct 23	$70.72	-0.69	-1.0%	$70.94	$70.94	$70.36	2,200
Thu, Oct 22	$71.41	+0.88	+1.2%	$71.35	$71.54	$71.18	1,500
Wed, Oct 21	$70.53	-0.873	-1.2%	$70.78	$71.13	$70.53	1,700
Tue, Oct 20	$71.40	+0.941	+1.3%	$70.61	$71.51	$70.61	2,500
Mon, Oct 19	$70.46	+0.049	+0.1%	$70.32	$70.46	$70.32	800
Fri, Oct 16	$70.41	-1.043	-1.5%	$71.88	$72.10	$70.11	3,600
Thu, Oct 15	$71.46	+2.771	+4.0%	$69.55	$71.46	$69.55	3,700
Wed, Oct 14	$68.69	-0.549	-0.8%	$68.82	$68.82	$68.10	1,200
Tue, Oct 13	$69.23	+0.324	+0.5%	$68.97	$69.33	$68.97	2,400
Mon, Oct 12	$68.91	+0.045	+0.1%	$68.76	$68.98	$68.46	1,600
Fri, Oct 9	$68.87	+1.025	+1.5%	$68.14	$68.87	$68.14	3,000
Thu, Oct 8	$67.84	+0.945	+1.4%	$66.73	$67.84	$66.73	9,600
Wed, Oct 7	$66.90	+0.158	+0.2%	$66.32	$67.07	$66.32	6,000
Tue, Oct 6	$66.74	-0.043	-0.1%	$67.23	$67.23	$66.61	1,800
Mon, Oct 5	$66.78	+0.55	+0.8%	$66.21	$66.91	$66.21	13,300
Fri, Oct 2	$66.23	-0.36	-0.5%	$67.13	$67.13	$66.21	3,600
Thu, Oct 1	$66.59	-0.178	-0.3%	$66.80	$66.84	$65.97	67,900
Wed, Sep 30	$66.77	+0.001	0.0%	$67.23	$67.62	$66.77	3,800
Tue, Sep 29	$66.77	+0.362	+0.5%	$66.63	$66.83	$66.25	19,400
Mon, Sep 28	$66.41	-0.402	-0.6%	$66.44	$66.65	$66.04	14,300
Fri, Sep 25	$66.81	+0.572	+0.9%	$66.34	$66.81	$66.34	900
Thu, Sep 24	$66.24	-0.132	-0.2%	$66.33	$66.33	$65.51	4,400
Wed, Sep 23	$66.37	-1.993	-2.9%	$67.89	$67.89	$66.37	4,500
Tue, Sep 22	$68.36	+0.29	+0.4%	$69.10	$69.35	$68.14	18,200
Mon, Sep 21	$68.07	+0.48	+0.7%	$68.16	$68.33	$67.76	8,200
Fri, Sep 18	$67.59	-0.23	-0.3%	$67.71	$67.72	$67.59	3,800
Thu, Sep 17	$67.82	+0.029	0.0%	$68.73	$68.73	$67.72	10,600
Wed, Sep 16	$67.79	-0.784	-1.1%	$67.86	$68.40	$67.64	3,100
Tue, Sep 15	$68.58	-0.909	-1.3%	$69.23	$69.23	$68.33	27,100
Mon, Sep 14	$69.48	+1.068	+1.6%	$68.65	$69.48	$68.63	1,400
Fri, Sep 11	$68.42	+0.784	+1.2%	$68.18	$68.42	$68.00	2,900
Thu, Sep 10	$67.63	-0.304	-0.4%	$67.39	$68.10	$67.33	24,100
Wed, Sep 9	$67.94	-1.514	-2.2%	$69.04	$69.04	$67.91	38,100
Tue, Sep 8	$69.45	-2.223	-3.1%	$70.14	$70.14	$69.37	24,200
Fri, Sep 4	$71.67	-0.452	-0.6%	$71.85	$71.85	$71.67	600
Thu, Sep 3	$72.13	+0.154	+0.2%	$72.50	$73.11	$71.95	10,600
Wed, Sep 2	$71.97	+0.631	+0.9%	$71.39	$72.12	$71.33	21,900
Tue, Sep 1	$71.34	-1.00	-1.4%	$71.90	$72.04	$71.28	18,500
Mon, Aug 31	$72.34	-1.311	-1.8%	$73.43	$73.43	$72.34	7,300
Fri, Aug 28	$73.65	+0.299	+0.4%	$73.81	$73.92	$73.65	8,100
Thu, Aug 27	$73.35	-0.492	-0.7%	$73.67	$73.67	$73.09	3,100
Wed, Aug 26	$73.84	-0.63	-0.8%	$74.37	$74.37	$73.84	1,700
Tue, Aug 25	$74.47	+0.144	+0.2%	$74.47	$74.50	$74.18	5,893
Mon, Aug 24	$74.33	+0.488	+0.7%	$74.10	$74.42	$73.86	11,233
Fri, Aug 21	$73.84	+0.064	+0.1%	$74.24	$74.24	$73.84	10,900
Thu, Aug 20	$73.78	-0.482	-0.6%	$73.67	$74.38	$73.67	19,000
Wed, Aug 19	$74.26	+2.29	+3.2%	$72.79	$74.26	$72.79	5,200
Tue, Aug 18	$71.97	-0.153	-0.2%	$72.52	$72.85	$71.97	18,900
Mon, Aug 17	$72.12	-1.416	-1.9%	$73.30	$73.30	$72.12	3,500
Fri, Aug 14	$73.54	-0.059	-0.1%	$73.67	$73.67	$73.47	5,100
Thu, Aug 13	$73.60	+0.598	+0.8%	$72.96	$73.64	$72.86	18,300
Wed, Aug 12	$73.00	-0.56	-0.8%	$73.67	$73.67	$72.79	3,000
Tue, Aug 11	$73.56	-0.787	-1.1%	$73.87	$73.92	$73.56	1,768
Mon, Aug 10	$74.35	-0.237	-0.3%	$74.40	$74.67	$74.17	12,407
Fri, Aug 7	$74.58	+2.214	+3.1%	$73.86	$75.00	$73.86	17,100
Thu, Aug 6	$72.37	-1.45	-2.0%	$73.44	$73.44	$72.37	5,300
Wed, Aug 5	$73.82	-0.63	-0.8%	$74.82	$74.82	$73.54	29,500
Tue, Aug 4	$74.45	+1.477	+2.0%	$73.19	$74.53	$73.19	86,800
Mon, Aug 3	$72.97	+1.506	+2.1%	$72.45	$73.29	$72.45	93,000

Ticker: NYSE Arca:IBUY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Amplify Online Retail ETF on 6ix

What it is: Exchange-traded fund (ETF)