Stock listing
NYSE Arca:IBLC iShares Blockchain and Tech ETF Stock
Home listing (NYSE Arca) of iShares Blockchain and Tech ETF
Follow iShares Blockchain and Tech ETF into a list and get an email when it puts out news.
Share price · AMEX:IBLC
$35.41 USD -2.70 (-7.1%)
Close on Oct 30, 2026
- Day range
- $34.62 – $35.94 USDOct 30, 2026
- Volume
- 12,300 sharesOct 30, 2026
- 52-week range
- $33.88 – $64.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $530,013 USDMedian day 9,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IBLC · Home | $35.41 USD | -2.701 (-7.1%) | 12,300 | $35.65 | $35.94 | $34.62 | $38.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IBLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.41 | -2.701 | -7.1% | $35.65 | $35.94 | $34.62 | 12,300 | |
| $38.11 | -0.971 | -2.5% | $38.25 | $38.76 | $37.83 | 3,600 | |
| $39.08 | +0.826 | +2.2% | $37.94 | $39.08 | $37.87 | 16,000 | |
| $38.26 | +1.361 | +3.7% | $37.50 | $38.26 | $37.50 | 10,000 | |
| $36.89 | -0.176 | -0.5% | $36.38 | $37.60 | $36.38 | 7,200 | |
| $37.07 | -0.689 | -1.8% | $37.79 | $37.79 | $37.07 | 5,600 | |
| $37.76 | -2.321 | -5.8% | $38.58 | $38.58 | $37.43 | 32,300 | |
| $40.08 | +1.44 | +3.7% | $39.70 | $40.45 | $39.68 | 3,000 | |
| $38.64 | +0.33 | +0.9% | $37.79 | $39.51 | $37.79 | 21,000 | |
| $38.31 | -0.032 | -0.1% | $39.32 | $39.32 | $38.31 | 9,400 | |
| $38.34 | -2.638 | -6.4% | $40.26 | $40.39 | $37.97 | 9,500 | |
| $40.98 | +1.119 | +2.8% | $38.29 | $40.98 | $37.74 | 14,100 | |
| $39.86 | -2.859 | -6.7% | $41.67 | $41.67 | $39.57 | 13,600 | |
| $42.72 | -0.14 | -0.3% | $42.02 | $42.76 | $41.86 | 6,010 | |
| $42.86 | -0.725 | -1.7% | $43.42 | $43.63 | $42.75 | 18,707 | |
| $43.59 | +0.586 | +1.4% | $43.10 | $43.62 | $42.99 | 4,200 | |
| $43.00 | -1.558 | -3.5% | $43.98 | $43.98 | $42.17 | 9,600 | |
| $44.56 | -1.597 | -3.5% | $44.88 | $44.88 | $44.14 | 9,000 | |
| $46.15 | +0.236 | +0.5% | $46.66 | $46.71 | $46.06 | 4,300 | |
| $45.92 | +0.004 | 0.0% | $46.00 | $46.00 | $45.51 | 2,800 | |
| $45.91 | +0.224 | +0.5% | $47.02 | $47.60 | $45.56 | 5,800 | |
| $45.69 | +0.002 | 0.0% | $45.69 | $45.97 | $44.91 | 9,700 | |
| $45.69 | -0.99 | -2.1% | $47.46 | $47.46 | $45.69 | 2,800 | |
| $46.68 | -0.402 | -0.9% | $47.20 | $47.54 | $46.68 | 7,866 | |
| $47.08 | -1.519 | -3.1% | $48.05 | $48.49 | $47.08 | 22,856 | |
| $48.60 | -1.287 | -2.6% | $50.06 | $50.06 | $48.34 | 3,100 | |
| $49.89 | -0.246 | -0.5% | $49.43 | $49.98 | $49.32 | 2,500 | |
| $50.13 | -1.268 | -2.5% | $50.80 | $51.38 | $50.12 | 9,900 | |
| $51.40 | +0.51 | +1.0% | $50.61 | $51.54 | $50.61 | 6,600 | |
| $50.89 | +1.47 | +3.0% | $51.12 | $51.22 | $50.54 | 12,500 | |
| $49.42 | +3.271 | +7.1% | $47.25 | $49.42 | $47.25 | 8,000 | |
| $46.15 | +1.669 | +3.8% | $46.00 | $46.42 | $45.50 | 8,300 | |
| $44.48 | -0.32 | -0.7% | $45.14 | $45.42 | $43.77 | 26,300 | |
| $44.80 | -2.46 | -5.2% | $46.41 | $46.41 | $44.35 | 25,900 | |
| $47.26 | +0.031 | +0.1% | $46.05 | $47.47 | $46.05 | 7,400 | |
| $47.23 | +1.002 | +2.2% | $46.78 | $47.86 | $46.78 | 2,000 | |
| $46.23 | -1.313 | -2.8% | $46.46 | $47.03 | $46.23 | 41,300 | |
| $47.54 | -0.95 | -2.0% | $48.92 | $49.12 | $47.54 | 43,200 | |
| $48.49 | +0.267 | +0.6% | $48.66 | $49.20 | $48.49 | 6,788 | |
| $48.22 | +0.043 | +0.1% | $47.24 | $48.22 | $47.24 | 8,400 | |
| $48.18 | +3.58 | +8.0% | $46.08 | $48.18 | $46.08 | 41,400 | |
| $44.60 | +0.548 | +1.2% | $44.15 | $44.69 | $44.05 | 3,300 | |
| $44.05 | -1.907 | -4.1% | $44.72 | $44.75 | $43.85 | 9,500 | |
| $45.96 | +1.183 | +2.6% | $44.61 | $45.98 | $44.49 | 5,400 | |
| $44.78 | -2.999 | -6.3% | $46.64 | $46.64 | $44.49 | 18,900 | |
| $47.78 | +1.355 | +2.9% | $47.42 | $48.36 | $46.95 | 13,300 | |
| $46.42 | -0.936 | -2.0% | $46.55 | $46.62 | $46.13 | 24,300 | |
| $47.36 | +1.956 | +4.3% | $45.33 | $47.51 | $45.33 | 17,370 | |
| $45.40 | -0.659 | -1.4% | $46.03 | $46.46 | $45.40 | 11,193 | |
| $46.06 | +0.483 | +1.1% | $47.00 | $47.36 | $45.61 | 13,500 | |
| $45.58 | +1.876 | +4.3% | $44.84 | $45.62 | $44.62 | 17,900 | |
| $43.70 | +1.341 | +3.2% | $42.55 | $44.45 | $41.79 | 9,000 | |
| $42.36 | -1.88 | -4.2% | $43.38 | $43.38 | $42.22 | 5,300 | |
| $44.24 | +0.584 | +1.3% | $43.81 | $44.45 | $43.81 | 8,600 | |
| $43.66 | +0.043 | +0.1% | $43.30 | $43.87 | $43.30 | 5,800 | |
| $43.61 | -0.087 | -0.2% | $43.81 | $44.54 | $43.04 | 15,000 | |
| $43.70 | +0.826 | +1.9% | $44.53 | $44.53 | $43.28 | 7,700 | |
| $42.87 | +0.462 | +1.1% | $43.13 | $43.45 | $42.73 | 7,037 | |
| $42.41 | -1.283 | -2.9% | $43.63 | $43.63 | $42.41 | 17,229 | |
| $43.69 | +0.666 | +1.5% | $43.52 | $43.69 | $43.21 | 3,700 | |
| $43.03 | -0.73 | -1.7% | $42.84 | $44.02 | $42.69 | 8,300 | |
| $43.76 | -1.201 | -2.7% | $45.16 | $45.16 | $43.75 | 9,800 | |
| $44.96 | +0.219 | +0.5% | $44.09 | $45.39 | $44.09 | 8,644 | |
| $44.74 | +1.38 | +3.2% | $42.78 | $45.03 | $42.78 | 7,928 | |
| $43.36 | -1.28 | -2.9% | $43.40 | $43.74 | $42.51 | 7,800 | |
| $44.64 | +4.50 | +11.2% | $43.31 | $44.81 | $43.31 | 17,500 |
- Ticker
- NYSE Arca:IBLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Blockchain and Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Blockchain and Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IBLC · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IBLC | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Blockchain and Tech ETF.