Stock listing
NYSE Arca:IBIM iShares iBonds Oct 2036 Term TIPS ETF Stock
Follow iShares iBonds Oct 2036 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIM
$24.32 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.29 – $24.37 USDNov 2, 2026
- Volume
- 63,312 sharesNov 2, 2026
- Traded on an average day
- $864,405 USDMedian day 23,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.32 | -0.025 | -0.1% | $24.32 | $24.37 | $24.29 | 63,312 | |
| $24.34 | +0.04 | +0.2% | $24.33 | $24.36 | $24.28 | 21,800 | |
| $24.30 | +0.13 | +0.5% | $24.27 | $24.31 | $24.19 | 22,000 | |
| $24.17 | -0.03 | -0.1% | $24.13 | $24.20 | $24.11 | 13,500 | |
| $24.20 | -0.06 | -0.2% | $24.16 | $24.20 | $24.16 | 21,100 | |
| $24.26 | +0.10 | +0.4% | $24.18 | $24.28 | $24.16 | 42,600 | |
| $24.16 | -0.15 | -0.6% | $24.26 | $24.26 | $24.14 | 31,800 | |
| $24.31 | +0.37 | +1.5% | $24.02 | $24.31 | $24.02 | 31,500 | |
| $23.94 | +0.01 | 0.0% | $23.98 | $23.99 | $23.90 | 107,100 | |
| $23.93 | +0.06 | +0.3% | $23.93 | $23.96 | $23.88 | 65,100 | |
| $23.87 | -0.10 | -0.4% | $23.93 | $23.93 | $23.85 | 41,100 | |
| $23.97 | +0.11 | +0.5% | $23.88 | $23.97 | $23.88 | 51,400 | |
| $23.86 | +0.11 | +0.5% | $24.01 | $24.01 | $23.86 | 69,400 | |
| $23.75 | +0.08 | +0.3% | $23.58 | $23.76 | $23.55 | 98,300 | |
| $23.67 | +0.05 | +0.2% | $23.65 | $23.68 | $23.64 | 19,900 | |
| $23.62 | 0.00 | 0.0% | $23.63 | $23.64 | $23.62 | 22,900 | |
| $23.62 | -0.05 | -0.2% | $23.64 | $23.64 | $23.60 | 65,400 | |
| $23.67 | +0.11 | +0.5% | $23.58 | $23.69 | $23.51 | 26,800 | |
| $23.56 | -0.03 | -0.1% | $23.53 | $23.58 | $23.44 | 227,500 | |
| $23.59 | +0.10 | +0.4% | $23.51 | $23.59 | $23.50 | 64,400 | |
| $23.49 | -0.06 | -0.3% | $23.60 | $23.60 | $23.43 | 57,100 | |
| $23.55 | -0.06 | -0.3% | $23.68 | $23.72 | $23.54 | 65,700 | |
| $23.61 | -0.04 | -0.2% | $23.51 | $23.63 | $23.43 | 47,700 | |
| $23.65 | -0.01 | 0.0% | $23.66 | $23.66 | $23.61 | 50,500 | |
| $23.66 | 0.00 | 0.0% | $23.65 | $23.68 | $23.61 | 20,088 | |
| $23.66 | -0.12 | -0.5% | $23.73 | $23.73 | $23.61 | 190,307 | |
| $23.78 | +0.06 | +0.3% | $23.75 | $23.80 | $23.69 | 14,000 | |
| $23.72 | -0.18 | -0.8% | $23.93 | $23.94 | $23.72 | 35,900 | |
| $23.90 | -0.29 | -1.2% | $24.14 | $24.14 | $23.90 | 38,800 | |
| $24.19 | -0.03 | -0.1% | $24.20 | $24.22 | $24.15 | 37,900 | |
| $24.22 | +0.14 | +0.6% | $24.17 | $24.22 | $24.12 | 33,000 | |
| $24.08 | -0.10 | -0.4% | $24.15 | $24.15 | $24.08 | 14,500 | |
| $24.18 | +0.07 | +0.3% | $24.19 | $24.19 | $24.14 | 7,800 | |
| $24.11 | -0.09 | -0.4% | $24.21 | $24.28 | $24.10 | 14,300 | |
| $24.20 | -0.03 | -0.1% | $24.20 | $24.22 | $24.16 | 18,900 | |
| $24.23 | -0.02 | -0.1% | $24.22 | $24.32 | $24.21 | 25,100 | |
| $24.25 | -0.12 | -0.5% | $24.36 | $24.40 | $24.23 | 26,400 | |
| $24.37 | -0.18 | -0.7% | $24.57 | $24.57 | $24.37 | 36,000 | |
| $24.55 | -0.05 | -0.2% | $24.62 | $24.62 | $24.53 | 17,300 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.62 | $24.58 | 16,700 | |
| $24.59 | -0.02 | -0.1% | $24.58 | $24.61 | $24.57 | 14,600 | |
| $24.61 | +0.07 | +0.3% | $24.64 | $24.66 | $24.61 | 15,700 | |
| $24.54 | -0.01 | 0.0% | $24.59 | $24.59 | $24.51 | 11,800 | |
| $24.55 | -0.03 | -0.1% | $24.56 | $24.59 | $24.54 | 5,800 | |
| $24.58 | -0.05 | -0.2% | $24.66 | $24.66 | $24.56 | 17,500 | |
| $24.63 | -0.14 | -0.6% | $24.77 | $24.82 | $24.61 | 25,800 | |
| $24.77 | -0.03 | -0.1% | $24.76 | $24.81 | $24.76 | 36,500 | |
| $24.80 | -0.03 | -0.1% | $24.78 | $24.81 | $24.76 | 5,300 | |
| $24.83 | +0.11 | +0.4% | $24.78 | $24.83 | $24.74 | 5,800 | |
| $24.72 | +0.05 | +0.2% | $24.70 | $24.75 | $24.70 | 36,400 | |
| $24.67 | -0.08 | -0.3% | $24.85 | $24.85 | $24.65 | 22,700 | |
| $24.75 | -0.02 | -0.1% | $24.70 | $24.77 | $24.70 | 14,100 | |
| $24.77 | +0.12 | +0.5% | $24.78 | $24.82 | $24.72 | 9,800 | |
| $24.65 | +0.05 | +0.2% | $24.61 | $24.66 | $24.60 | 7,200 | |
| $24.60 | -0.03 | -0.1% | $24.64 | $24.67 | $24.58 | 20,400 | |
| $24.63 | -0.08 | -0.3% | $24.79 | $24.79 | $24.63 | 23,800 | |
| $24.71 | +0.06 | +0.2% | $24.68 | $24.74 | $24.68 | 4,200 | |
| $24.65 | +0.06 | +0.2% | $24.70 | $24.70 | $24.58 | 18,700 | |
| $24.59 | -0.03 | -0.1% | $24.62 | $24.62 | $24.55 | 35,800 | |
| $24.62 | -0.04 | -0.2% | $24.63 | $24.65 | $24.60 | 57,000 | |
| $24.66 | +0.04 | +0.2% | $24.65 | $24.71 | $24.62 | 37,200 | |
| $24.62 | -0.04 | -0.2% | $24.64 | $24.66 | $24.60 | 4,000 | |
| $24.66 | +0.01 | 0.0% | $24.67 | $24.67 | $24.65 | 5,200 | |
| $24.65 | +0.05 | +0.2% | $24.66 | $24.67 | $24.63 | 11,000 | |
| $24.60 | +0.03 | +0.1% | $24.60 | $24.63 | $24.60 | 18,800 |
- Ticker
- NYSE Arca:IBIM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2036 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2036 Term TIPS ETF.