Stock listing
NYSE Arca:IBIL iShares iBonds Oct 2035 Term TIPS ETF Stock
Follow iShares iBonds Oct 2035 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIL
$24.41 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.38 – $24.47 USDNov 2, 2026
- Volume
- 38,952 sharesNov 2, 2026
- 52-week range
- $23.61 – $26.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $580,354 USDMedian day 20,153 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.41 | -0.021 | -0.1% | $24.46 | $24.47 | $24.38 | 38,952 | |
| $24.43 | +0.071 | +0.3% | $24.46 | $24.47 | $24.40 | 15,300 | |
| $24.36 | +0.081 | +0.3% | $24.36 | $24.38 | $24.31 | 17,800 | |
| $24.28 | -0.026 | -0.1% | $24.25 | $24.29 | $24.24 | 24,800 | |
| $24.31 | +0.011 | 0.0% | $24.28 | $24.32 | $24.27 | 16,800 | |
| $24.29 | +0.019 | +0.1% | $24.32 | $24.32 | $24.27 | 33,500 | |
| $24.28 | -0.01 | 0.0% | $24.26 | $24.30 | $24.26 | 19,600 | |
| $24.29 | +0.225 | +0.9% | $24.13 | $24.34 | $24.13 | 13,200 | |
| $24.06 | +0.014 | +0.1% | $24.10 | $24.10 | $24.03 | 37,900 | |
| $24.05 | +0.026 | +0.1% | $24.07 | $24.08 | $24.02 | 28,300 | |
| $24.02 | -0.085 | -0.4% | $24.10 | $24.10 | $23.99 | 21,400 | |
| $24.11 | +0.08 | +0.3% | $24.07 | $24.11 | $24.04 | 48,400 | |
| $24.03 | +0.151 | +0.6% | $24.13 | $24.13 | $23.99 | 22,400 | |
| $23.87 | +0.079 | +0.3% | $23.74 | $23.90 | $23.73 | 28,300 | |
| $23.80 | -0.005 | 0.0% | $23.78 | $23.83 | $23.78 | 17,586 | |
| $23.80 | +0.022 | +0.1% | $23.75 | $23.92 | $23.75 | 11,758 | |
| $23.78 | -0.022 | -0.1% | $23.78 | $23.78 | $23.73 | 32,400 | |
| $23.80 | +0.075 | +0.3% | $23.76 | $23.83 | $23.70 | 20,300 | |
| $23.73 | -0.005 | 0.0% | $23.65 | $23.73 | $23.63 | 37,900 | |
| $23.73 | +0.08 | +0.3% | $23.69 | $23.75 | $23.67 | 28,800 | |
| $23.65 | -0.05 | -0.2% | $23.72 | $23.72 | $23.61 | 34,200 | |
| $23.70 | -0.06 | -0.3% | $23.84 | $23.84 | $23.68 | 42,300 | |
| $23.76 | -0.06 | -0.3% | $23.63 | $23.80 | $23.61 | 50,500 | |
| $23.82 | 0.00 | 0.0% | $23.88 | $23.88 | $23.78 | 12,900 | |
| $23.82 | -0.03 | -0.1% | $23.81 | $23.84 | $23.77 | 14,012 | |
| $23.85 | -0.14 | -0.6% | $23.90 | $23.90 | $23.81 | 30,138 | |
| $23.99 | +0.08 | +0.3% | $23.92 | $23.99 | $23.86 | 16,264 | |
| $23.91 | -0.165 | -0.7% | $24.06 | $24.07 | $23.91 | 64,000 | |
| $24.08 | -0.245 | -1.0% | $24.26 | $24.26 | $24.05 | 33,782 | |
| $24.32 | -0.005 | 0.0% | $24.33 | $24.35 | $24.28 | 20,153 | |
| $24.33 | +0.10 | +0.4% | $24.30 | $24.33 | $24.24 | 16,352 | |
| $24.23 | -0.095 | -0.4% | $24.24 | $24.26 | $24.21 | 11,619 | |
| $24.32 | +0.09 | +0.4% | $24.28 | $24.32 | $24.28 | 5,771 | |
| $24.23 | -0.125 | -0.5% | $24.38 | $24.43 | $24.23 | 15,021 | |
| $24.36 | -0.02 | -0.1% | $24.34 | $24.38 | $24.33 | 74,940 | |
| $24.38 | -0.014 | -0.1% | $24.38 | $24.47 | $24.35 | 36,096 | |
| $24.39 | -0.098 | -0.4% | $24.55 | $24.55 | $24.36 | 23,330 | |
| $24.49 | -0.174 | -0.7% | $24.59 | $24.59 | $24.49 | 18,711 | |
| $24.66 | -0.08 | -0.3% | $24.73 | $24.75 | $24.65 | 7,365 | |
| $24.74 | +0.005 | 0.0% | $24.73 | $24.76 | $24.71 | 21,702 | |
| $24.73 | -0.025 | -0.1% | $24.75 | $24.75 | $24.72 | 13,419 | |
| $24.76 | +0.075 | +0.3% | $24.77 | $24.81 | $24.74 | 26,726 | |
| $24.69 | -0.005 | 0.0% | $24.77 | $24.77 | $24.69 | 10,894 | |
| $24.69 | -0.025 | -0.1% | $24.73 | $24.75 | $24.68 | 14,553 | |
| $24.72 | -0.035 | -0.1% | $24.76 | $24.76 | $24.68 | 27,399 | |
| $24.75 | -0.15 | -0.6% | $24.86 | $24.90 | $24.75 | 19,039 | |
| $24.90 | -0.02 | -0.1% | $24.94 | $24.94 | $24.90 | 19,173 | |
| $24.92 | -0.025 | -0.1% | $24.91 | $24.93 | $24.90 | 7,291 | |
| $24.95 | +0.105 | +0.4% | $24.93 | $24.95 | $24.92 | 29,542 | |
| $24.84 | +0.035 | +0.1% | $24.88 | $24.88 | $24.83 | 21,014 | |
| $24.80 | -0.12 | -0.5% | $24.85 | $24.88 | $24.79 | 40,594 | |
| $24.92 | +0.004 | 0.0% | $24.87 | $24.93 | $24.87 | 9,501 | |
| $24.92 | +0.116 | +0.5% | $24.93 | $24.94 | $24.89 | 10,738 | |
| $24.81 | +0.055 | +0.2% | $24.74 | $24.81 | $24.74 | 7,725 | |
| $24.75 | -0.045 | -0.2% | $24.81 | $24.81 | $24.74 | 15,216 | |
| $24.80 | -0.05 | -0.2% | $24.84 | $24.84 | $24.77 | 11,376 | |
| $24.85 | +0.055 | +0.2% | $24.83 | $24.87 | $24.83 | 7,770 | |
| $24.79 | +0.05 | +0.2% | $24.85 | $24.85 | $24.75 | 11,451 | |
| $24.74 | +0.00 | 0.0% | $24.76 | $24.77 | $24.73 | 19,025 | |
| $24.74 | -0.065 | -0.3% | $24.79 | $24.79 | $24.73 | 22,461 | |
| $24.81 | +0.035 | +0.1% | $24.83 | $24.83 | $24.75 | 41,083 | |
| $24.77 | -0.024 | -0.1% | $24.79 | $24.79 | $24.76 | 17,998 | |
| $24.79 | -0.001 | 0.0% | $24.76 | $24.81 | $24.76 | 8,957 | |
| $24.80 | +0.045 | +0.2% | $24.85 | $24.85 | $24.80 | 50,908 | |
| $24.75 | +0.031 | +0.1% | $24.79 | $24.79 | $24.72 | 23,891 |
- Ticker
- NYSE Arca:IBIL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2035 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2035 Term TIPS ETF.