Stock listing
NYSE Arca:IBIK iShares iBonds Oct 2034 Term TIPS ETF Stock
Follow iShares iBonds Oct 2034 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIK
$24.66 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.64 – $24.70 USDNov 2, 2026
- Volume
- 33,949 sharesNov 2, 2026
- 52-week range
- $23.91 – $26.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $719,376 USDMedian day 22,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.66 | -0.055 | -0.2% | $24.66 | $24.70 | $24.64 | 33,949 | |
| $24.71 | +0.11 | +0.4% | $24.69 | $24.71 | $24.64 | 25,000 | |
| $24.60 | +0.086 | +0.4% | $24.62 | $24.62 | $24.54 | 17,000 | |
| $24.51 | -0.016 | -0.1% | $24.48 | $24.55 | $24.44 | 28,400 | |
| $24.53 | -0.01 | 0.0% | $24.51 | $24.55 | $24.51 | 25,000 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.56 | $24.51 | 61,100 | |
| $24.51 | -0.015 | -0.1% | $24.56 | $24.56 | $24.50 | 45,400 | |
| $24.53 | +0.22 | +0.9% | $24.41 | $24.57 | $24.41 | 132,400 | |
| $24.31 | -0.005 | 0.0% | $24.35 | $24.36 | $24.26 | 36,800 | |
| $24.31 | +0.055 | +0.2% | $24.34 | $24.34 | $24.26 | 145,400 | |
| $24.26 | -0.085 | -0.3% | $24.34 | $24.34 | $24.25 | 40,800 | |
| $24.34 | +0.065 | +0.3% | $24.27 | $24.35 | $24.27 | 24,800 | |
| $24.28 | +0.13 | +0.5% | $24.33 | $24.35 | $24.25 | 21,000 | |
| $24.15 | +0.055 | +0.2% | $24.02 | $24.16 | $24.02 | 38,900 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.10 | $24.06 | 19,077 | |
| $24.08 | +0.025 | +0.1% | $24.00 | $24.08 | $24.00 | 21,666 | |
| $24.06 | -0.035 | -0.1% | $24.05 | $24.06 | $24.03 | 33,500 | |
| $24.09 | +0.06 | +0.2% | $24.04 | $24.11 | $24.00 | 31,300 | |
| $24.03 | +0.02 | +0.1% | $23.92 | $24.03 | $23.92 | 36,200 | |
| $24.01 | +0.055 | +0.2% | $23.99 | $24.04 | $23.96 | 24,000 | |
| $23.96 | -0.02 | -0.1% | $23.97 | $23.98 | $23.91 | 37,000 | |
| $23.98 | -0.07 | -0.3% | $24.09 | $24.10 | $23.97 | 25,000 | |
| $24.05 | -0.105 | -0.4% | $23.93 | $24.08 | $23.92 | 17,400 | |
| $24.15 | -0.02 | -0.1% | $24.21 | $24.21 | $24.11 | 9,900 | |
| $24.17 | +0.02 | +0.1% | $24.16 | $24.17 | $24.09 | 36,700 | |
| $24.15 | -0.117 | -0.5% | $24.18 | $24.20 | $24.12 | 45,700 | |
| $24.27 | +0.057 | +0.2% | $24.24 | $24.28 | $24.19 | 21,000 | |
| $24.21 | -0.14 | -0.6% | $24.36 | $24.36 | $24.21 | 30,500 | |
| $24.35 | -0.215 | -0.9% | $24.51 | $24.51 | $24.32 | 22,100 | |
| $24.57 | -0.02 | -0.1% | $24.58 | $24.60 | $24.54 | 17,700 | |
| $24.59 | +0.116 | +0.5% | $24.55 | $24.59 | $24.52 | 23,800 | |
| $24.47 | -0.126 | -0.5% | $24.52 | $24.52 | $24.47 | 18,700 | |
| $24.60 | +0.095 | +0.4% | $24.57 | $24.60 | $24.55 | 8,000 | |
| $24.50 | -0.13 | -0.5% | $24.64 | $24.68 | $24.50 | 20,200 | |
| $24.63 | -0.01 | 0.0% | $24.61 | $24.64 | $24.60 | 20,200 | |
| $24.64 | -0.025 | -0.1% | $24.68 | $24.73 | $24.64 | 23,600 | |
| $24.67 | -0.12 | -0.5% | $24.78 | $24.80 | $24.64 | 39,000 | |
| $24.79 | -0.15 | -0.6% | $24.85 | $24.86 | $24.78 | 21,200 | |
| $24.94 | -0.06 | -0.2% | $24.99 | $24.99 | $24.92 | 21,800 | |
| $25.00 | +0.01 | 0.0% | $25.02 | $25.02 | $24.95 | 167,800 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $25.01 | $24.97 | 21,100 | |
| $25.02 | +0.059 | +0.2% | $25.04 | $25.07 | $25.02 | 8,400 | |
| $24.96 | -0.009 | 0.0% | $25.00 | $25.00 | $24.95 | 13,400 | |
| $24.97 | -0.007 | 0.0% | $24.98 | $24.98 | $24.94 | 19,900 | |
| $24.97 | -0.033 | -0.1% | $25.00 | $25.00 | $24.96 | 10,300 | |
| $25.01 | -0.17 | -0.7% | $25.15 | $25.16 | $25.00 | 24,600 | |
| $25.18 | 0.00 | 0.0% | $25.19 | $25.19 | $25.16 | 28,100 | |
| $25.18 | -0.05 | -0.2% | $25.17 | $25.19 | $25.16 | 9,800 | |
| $25.23 | +0.10 | +0.4% | $25.18 | $25.23 | $25.18 | 11,800 | |
| $25.13 | +0.04 | +0.2% | $25.13 | $25.16 | $25.10 | 34,200 | |
| $25.09 | -0.108 | -0.4% | $25.13 | $25.14 | $25.07 | 20,300 | |
| $25.19 | +0.009 | 0.0% | $25.14 | $25.19 | $25.12 | 14,100 | |
| $25.18 | +0.074 | +0.3% | $25.18 | $25.21 | $25.15 | 31,800 | |
| $25.11 | +0.075 | +0.3% | $25.04 | $25.11 | $25.04 | 9,900 | |
| $25.04 | -0.025 | -0.1% | $25.09 | $25.09 | $25.01 | 14,000 | |
| $25.06 | -0.04 | -0.2% | $25.10 | $25.10 | $25.06 | 8,700 | |
| $25.10 | +0.06 | +0.2% | $25.11 | $25.16 | $25.08 | 8,700 | |
| $25.04 | +0.01 | 0.0% | $25.05 | $25.07 | $25.04 | 8,000 | |
| $25.03 | +0.015 | +0.1% | $25.03 | $25.03 | $25.02 | 5,800 | |
| $25.02 | -0.045 | -0.2% | $25.03 | $25.05 | $25.00 | 20,300 | |
| $25.06 | +0.035 | +0.1% | $25.09 | $25.09 | $25.05 | 21,600 | |
| $25.03 | -0.04 | -0.2% | $25.06 | $25.06 | $25.02 | 27,100 | |
| $25.07 | -0.007 | 0.0% | $25.05 | $25.08 | $25.04 | 12,600 | |
| $25.07 | +0.062 | +0.2% | $25.08 | $25.11 | $25.06 | 24,900 | |
| $25.01 | +0.03 | +0.1% | $25.05 | $25.05 | $25.00 | 24,000 |
- Ticker
- NYSE Arca:IBIK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2034 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2034 Term TIPS ETF.