Stock listing
NYSE Arca:IBIJ iShares iBonds Oct 2033 Term TIPS ETF Stock
Follow iShares iBonds Oct 2033 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIJ
$24.86 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $24.85 – $24.93 USDNov 3, 2026
- Volume
- 12,972 sharesNov 3, 2026
- 52-week range
- $24.23 – $26.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $627,837 USDMedian day 22,004 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IBIJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | -0.07 | -0.3% | $24.92 | $24.93 | $24.85 | 12,972 | |
| $24.93 | -0.06 | -0.2% | $24.96 | $24.98 | $24.92 | 19,285 | |
| $24.99 | +0.11 | +0.4% | $24.97 | $24.99 | $24.92 | 22,300 | |
| $24.88 | +0.06 | +0.2% | $24.86 | $24.88 | $24.82 | 10,500 | |
| $24.82 | +0.01 | 0.0% | $24.75 | $24.82 | $24.74 | 16,100 | |
| $24.81 | -0.01 | 0.0% | $24.78 | $24.83 | $24.78 | 27,100 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.83 | $24.78 | 43,100 | |
| $24.81 | -0.01 | 0.0% | $24.84 | $24.84 | $24.80 | 9,500 | |
| $24.82 | +0.20 | +0.8% | $24.72 | $24.84 | $24.72 | 6,400 | |
| $24.62 | +0.01 | 0.0% | $24.64 | $24.66 | $24.59 | 35,300 | |
| $24.61 | +0.04 | +0.2% | $24.62 | $24.65 | $24.58 | 24,200 | |
| $24.57 | -0.09 | -0.4% | $24.62 | $24.62 | $24.56 | 42,500 | |
| $24.66 | +0.08 | +0.3% | $24.58 | $24.66 | $24.57 | 24,800 | |
| $24.58 | +0.12 | +0.5% | $24.63 | $24.63 | $24.54 | 32,900 | |
| $24.46 | +0.04 | +0.2% | $24.34 | $24.48 | $24.34 | 86,400 | |
| $24.42 | +0.01 | 0.0% | $24.44 | $24.44 | $24.38 | 31,551 | |
| $24.41 | +0.02 | +0.1% | $24.45 | $24.45 | $24.39 | 19,570 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.40 | $24.37 | 29,700 | |
| $24.42 | +0.05 | +0.2% | $24.38 | $24.44 | $24.32 | 47,700 | |
| $24.37 | +0.03 | +0.1% | $24.29 | $24.37 | $24.29 | 32,300 | |
| $24.34 | +0.05 | +0.2% | $24.33 | $24.37 | $24.30 | 22,982 | |
| $24.29 | -0.025 | -0.1% | $24.30 | $24.32 | $24.25 | 30,633 | |
| $24.32 | -0.035 | -0.1% | $24.42 | $24.42 | $24.29 | 31,500 | |
| $24.35 | -0.09 | -0.4% | $24.24 | $24.39 | $24.23 | 34,900 | |
| $24.44 | 0.00 | 0.0% | $24.48 | $24.49 | $24.39 | 18,800 | |
| $24.44 | +0.019 | +0.1% | $24.44 | $24.44 | $24.38 | 30,600 | |
| $24.42 | -0.119 | -0.5% | $24.48 | $24.48 | $24.40 | 32,700 | |
| $24.54 | +0.075 | +0.3% | $24.50 | $24.54 | $24.43 | 21,871 | |
| $24.47 | -0.11 | -0.4% | $24.58 | $24.58 | $24.47 | 47,115 | |
| $24.58 | -0.195 | -0.8% | $24.75 | $24.75 | $24.55 | 21,103 | |
| $24.77 | -0.025 | -0.1% | $24.79 | $24.80 | $24.75 | 9,163 | |
| $24.80 | +0.095 | +0.4% | $24.75 | $24.80 | $24.75 | 20,716 | |
| $24.70 | -0.103 | -0.4% | $24.75 | $24.75 | $24.69 | 13,732 | |
| $24.80 | +0.073 | +0.3% | $24.80 | $24.81 | $24.77 | 6,960 | |
| $24.73 | -0.11 | -0.4% | $24.88 | $24.90 | $24.73 | 15,494 | |
| $24.84 | -0.025 | -0.1% | $24.83 | $24.87 | $24.83 | 20,625 | |
| $24.87 | -0.02 | -0.1% | $24.86 | $24.95 | $24.86 | 39,684 | |
| $24.89 | -0.124 | -0.5% | $25.03 | $25.03 | $24.88 | 40,641 | |
| $25.01 | -0.141 | -0.6% | $25.08 | $25.08 | $25.01 | 13,959 | |
| $25.15 | -0.05 | -0.2% | $25.20 | $25.20 | $25.13 | 17,260 | |
| $25.20 | +0.005 | 0.0% | $25.20 | $25.22 | $25.18 | 36,758 | |
| $25.20 | -0.025 | -0.1% | $25.19 | $25.22 | $25.17 | 33,768 | |
| $25.22 | +0.03 | +0.1% | $25.24 | $25.27 | $25.21 | 17,173 | |
| $25.19 | +0.011 | 0.0% | $25.21 | $25.21 | $25.16 | 13,379 | |
| $25.18 | -0.011 | 0.0% | $25.16 | $25.20 | $25.15 | 20,472 | |
| $25.19 | -0.02 | -0.1% | $25.20 | $25.20 | $25.18 | 8,805 | |
| $25.21 | -0.16 | -0.6% | $25.35 | $25.35 | $25.20 | 16,537 | |
| $25.37 | +0.005 | 0.0% | $25.40 | $25.40 | $25.35 | 45,928 | |
| $25.37 | -0.055 | -0.2% | $25.37 | $25.37 | $25.35 | 9,379 | |
| $25.42 | +0.085 | +0.3% | $25.38 | $25.43 | $25.38 | 38,314 | |
| $25.34 | +0.03 | +0.1% | $25.35 | $25.35 | $25.32 | 26,329 | |
| $25.31 | -0.105 | -0.4% | $25.34 | $25.34 | $25.29 | 22,137 | |
| $25.41 | -0.01 | 0.0% | $25.35 | $25.42 | $25.35 | 17,050 | |
| $25.42 | +0.10 | +0.4% | $25.39 | $25.42 | $25.35 | 51,567 | |
| $25.32 | +0.055 | +0.2% | $25.22 | $25.32 | $25.22 | 36,623 | |
| $25.27 | -0.035 | -0.1% | $25.29 | $25.29 | $25.26 | 10,697 | |
| $25.30 | -0.03 | -0.1% | $25.36 | $25.36 | $25.28 | 37,771 | |
| $25.33 | +0.07 | +0.3% | $25.32 | $25.35 | $25.32 | 7,745 | |
| $25.26 | +0.015 | +0.1% | $25.28 | $25.29 | $25.26 | 10,809 | |
| $25.25 | +0.002 | 0.0% | $25.26 | $25.27 | $25.22 | 11,584 | |
| $25.24 | -0.032 | -0.1% | $25.26 | $25.27 | $25.24 | 14,012 | |
| $25.28 | +0.045 | +0.2% | $25.30 | $25.30 | $25.23 | 28,843 | |
| $25.23 | -0.04 | -0.2% | $25.25 | $25.27 | $25.23 | 43,071 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.28 | $25.25 | 6,032 | |
| $25.26 | +0.013 | 0.0% | $25.30 | $25.30 | $25.26 | 16,471 | |
| $25.25 | +0.041 | +0.2% | $25.20 | $25.26 | $25.20 | 21,686 |
- Ticker
- NYSE Arca:IBIJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2033 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2033 Term TIPS ETF.