Stock listing
NYSE Arca:IBII iShares iBonds Oct 2032 Term TIPS ETF Stock
Follow iShares iBonds Oct 2032 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBII
$25.00 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.99 – $25.04 USDNov 2, 2026
- Volume
- 122,645 sharesNov 2, 2026
- 52-week range
- $24.37 – $26.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.30M USDMedian day 38,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.09 | -0.4% | $25.02 | $25.04 | $24.99 | 122,645 | |
| $25.09 | +0.13 | +0.5% | $25.07 | $25.09 | $25.00 | 165,500 | |
| $24.96 | +0.06 | +0.2% | $24.97 | $24.97 | $24.90 | 127,300 | |
| $24.90 | +0.02 | +0.1% | $24.88 | $24.90 | $24.82 | 124,700 | |
| $24.88 | 0.00 | 0.0% | $24.86 | $24.89 | $24.84 | 110,600 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.90 | $24.86 | 85,500 | |
| $24.89 | 0.00 | 0.0% | $24.90 | $24.90 | $24.87 | 95,500 | |
| $24.89 | +0.175 | +0.7% | $24.79 | $24.92 | $24.79 | 56,900 | |
| $24.72 | +0.01 | 0.0% | $24.74 | $24.75 | $24.68 | 65,400 | |
| $24.71 | +0.025 | +0.1% | $24.72 | $24.74 | $24.68 | 46,400 | |
| $24.68 | -0.065 | -0.3% | $24.72 | $24.72 | $24.67 | 64,100 | |
| $24.75 | +0.08 | +0.3% | $24.69 | $24.75 | $24.69 | 42,500 | |
| $24.67 | +0.095 | +0.4% | $24.70 | $24.73 | $24.65 | 40,600 | |
| $24.57 | +0.045 | +0.2% | $24.45 | $24.59 | $24.45 | 89,100 | |
| $24.53 | -0.01 | 0.0% | $24.57 | $24.57 | $24.50 | 41,200 | |
| $24.54 | +0.02 | +0.1% | $24.55 | $24.55 | $24.49 | 40,400 | |
| $24.52 | -0.025 | -0.1% | $24.54 | $24.54 | $24.49 | 114,600 | |
| $24.54 | +0.04 | +0.2% | $24.51 | $24.58 | $24.47 | 102,300 | |
| $24.50 | +0.015 | +0.1% | $24.45 | $24.51 | $24.45 | 42,100 | |
| $24.49 | +0.05 | +0.2% | $24.46 | $24.51 | $24.45 | 31,900 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.46 | $24.41 | 39,400 | |
| $24.45 | -0.055 | -0.2% | $24.54 | $24.54 | $24.43 | 78,100 | |
| $24.50 | -0.05 | -0.2% | $24.41 | $24.52 | $24.37 | 25,400 | |
| $24.55 | +0.025 | +0.1% | $24.60 | $24.60 | $24.51 | 58,600 | |
| $24.53 | 0.00 | 0.0% | $24.50 | $24.54 | $24.48 | 42,600 | |
| $24.53 | -0.11 | -0.4% | $24.56 | $24.57 | $24.51 | 61,100 | |
| $24.64 | +0.085 | +0.3% | $24.57 | $24.64 | $24.55 | 25,800 | |
| $24.55 | -0.09 | -0.4% | $24.64 | $24.64 | $24.55 | 44,700 | |
| $24.64 | -0.175 | -0.7% | $24.80 | $24.80 | $24.60 | 38,300 | |
| $24.82 | -0.02 | -0.1% | $24.81 | $24.83 | $24.79 | 23,900 | |
| $24.84 | +0.08 | +0.3% | $24.80 | $24.84 | $24.78 | 157,200 | |
| $24.76 | -0.10 | -0.4% | $24.78 | $24.80 | $24.76 | 15,000 | |
| $24.86 | +0.075 | +0.3% | $24.82 | $24.86 | $24.82 | 28,400 | |
| $24.78 | -0.12 | -0.5% | $24.91 | $24.97 | $24.78 | 20,700 | |
| $24.90 | -0.01 | 0.0% | $24.89 | $24.93 | $24.88 | 27,500 | |
| $24.91 | -0.025 | -0.1% | $24.96 | $24.99 | $24.91 | 49,600 | |
| $24.94 | -0.122 | -0.5% | $25.07 | $25.07 | $24.91 | 47,200 | |
| $25.06 | -0.118 | -0.5% | $25.12 | $25.12 | $25.05 | 18,000 | |
| $25.18 | -0.044 | -0.2% | $25.22 | $25.22 | $25.16 | 357,400 | |
| $25.22 | +0.004 | 0.0% | $25.21 | $25.24 | $25.19 | 136,300 | |
| $25.22 | -0.02 | -0.1% | $25.24 | $25.24 | $25.19 | 43,200 | |
| $25.24 | +0.037 | +0.1% | $25.29 | $25.29 | $25.24 | 18,000 | |
| $25.20 | -0.002 | 0.0% | $25.20 | $25.21 | $25.17 | 15,100 | |
| $25.20 | 0.00 | 0.0% | $25.18 | $25.20 | $25.18 | 26,900 | |
| $25.20 | -0.015 | -0.1% | $25.22 | $25.22 | $25.19 | 25,100 | |
| $25.22 | -0.144 | -0.6% | $25.35 | $25.36 | $25.22 | 19,500 | |
| $25.36 | -0.021 | -0.1% | $25.39 | $25.39 | $25.36 | 24,400 | |
| $25.38 | -0.045 | -0.2% | $25.37 | $25.38 | $25.36 | 15,000 | |
| $25.43 | +0.08 | +0.3% | $25.37 | $25.43 | $25.37 | 17,800 | |
| $25.35 | +0.025 | +0.1% | $25.36 | $25.36 | $25.31 | 22,400 | |
| $25.32 | -0.099 | -0.4% | $25.39 | $25.39 | $25.32 | 29,300 | |
| $25.42 | +0.027 | +0.1% | $25.34 | $25.42 | $25.33 | 18,100 | |
| $25.39 | +0.062 | +0.2% | $25.39 | $25.41 | $25.34 | 28,900 | |
| $25.33 | +0.035 | +0.1% | $25.30 | $25.34 | $25.28 | 8,400 | |
| $25.30 | -0.004 | 0.0% | $25.33 | $25.33 | $25.28 | 15,800 | |
| $25.30 | -0.036 | -0.1% | $25.34 | $25.34 | $25.30 | 11,900 | |
| $25.34 | +0.055 | +0.2% | $25.35 | $25.37 | $25.31 | 6,100 | |
| $25.28 | +0.015 | +0.1% | $25.31 | $25.31 | $25.26 | 9,100 | |
| $25.27 | -0.005 | 0.0% | $25.26 | $25.28 | $25.25 | 10,300 | |
| $25.27 | -0.035 | -0.1% | $25.29 | $25.29 | $25.25 | 7,000 | |
| $25.31 | +0.055 | +0.2% | $25.32 | $25.32 | $25.29 | 40,400 | |
| $25.25 | -0.03 | -0.1% | $25.28 | $25.29 | $25.25 | 25,300 | |
| $25.28 | -0.01 | 0.0% | $25.26 | $25.30 | $25.26 | 9,900 | |
| $25.29 | +0.03 | +0.1% | $25.32 | $25.34 | $25.29 | 28,100 | |
| $25.26 | +0.03 | +0.1% | $25.28 | $25.29 | $25.26 | 13,400 |
- Ticker
- NYSE Arca:IBII
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2032 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2032 Term TIPS ETF.