Stock listing
NYSE Arca:IBIH iShares iBonds Oct 2031 Term TIPS ETF Stock
Follow iShares iBonds Oct 2031 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIH
$25.37 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.37 – $25.41 USDNov 2, 2026
- Volume
- 26,834 sharesNov 2, 2026
- 52-week range
- $24.85 – $26.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.85M USDMedian day 39,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.06 | -0.2% | $25.39 | $25.41 | $25.37 | 26,834 | |
| $25.43 | +0.05 | +0.2% | $25.39 | $25.43 | $25.39 | 45,100 | |
| $25.38 | +0.095 | +0.4% | $25.35 | $25.38 | $25.31 | 17,900 | |
| $25.29 | +0.015 | +0.1% | $25.27 | $25.31 | $25.23 | 34,100 | |
| $25.27 | -0.005 | 0.0% | $25.25 | $25.29 | $25.25 | 29,600 | |
| $25.28 | -0.006 | 0.0% | $25.28 | $25.30 | $25.25 | 97,200 | |
| $25.28 | +0.001 | 0.0% | $25.30 | $25.30 | $25.27 | 25,600 | |
| $25.28 | +0.145 | +0.6% | $25.21 | $25.32 | $25.21 | 531,000 | |
| $25.14 | -0.005 | 0.0% | $25.16 | $25.18 | $25.12 | 58,100 | |
| $25.14 | +0.015 | +0.1% | $25.15 | $25.17 | $25.10 | 183,300 | |
| $25.13 | -0.055 | -0.2% | $25.15 | $25.15 | $25.12 | 146,900 | |
| $25.18 | +0.095 | +0.4% | $25.14 | $25.18 | $25.11 | 39,800 | |
| $25.09 | +0.065 | +0.3% | $25.14 | $25.16 | $25.07 | 1,368,900 | |
| $25.02 | +0.05 | +0.2% | $24.92 | $25.03 | $24.91 | 86,900 | |
| $24.97 | -0.008 | 0.0% | $24.94 | $24.99 | $24.94 | 54,500 | |
| $24.98 | +0.003 | 0.0% | $25.02 | $25.02 | $24.96 | 109,400 | |
| $24.98 | -0.03 | -0.1% | $25.00 | $25.00 | $24.96 | 36,600 | |
| $25.01 | +0.025 | +0.1% | $24.97 | $25.04 | $24.95 | 59,400 | |
| $24.98 | +0.03 | +0.1% | $24.90 | $24.98 | $24.90 | 50,600 | |
| $24.95 | +0.03 | +0.1% | $24.94 | $24.97 | $24.93 | 53,400 | |
| $24.92 | +0.015 | +0.1% | $24.93 | $24.93 | $24.89 | 51,500 | |
| $24.91 | -0.055 | -0.2% | $25.00 | $25.00 | $24.90 | 64,800 | |
| $24.96 | -0.05 | -0.2% | $24.87 | $24.97 | $24.85 | 31,900 | |
| $25.01 | +0.02 | +0.1% | $25.05 | $25.05 | $24.97 | 75,600 | |
| $24.99 | +0.005 | 0.0% | $24.95 | $25.00 | $24.94 | 55,000 | |
| $24.99 | -0.095 | -0.4% | $25.01 | $25.03 | $24.97 | 63,000 | |
| $25.08 | +0.08 | +0.3% | $25.04 | $25.08 | $24.99 | 55,203 | |
| $25.00 | -0.07 | -0.3% | $25.07 | $25.08 | $24.99 | 83,688 | |
| $25.07 | -0.135 | -0.5% | $25.20 | $25.20 | $25.02 | 52,095 | |
| $25.21 | -0.005 | 0.0% | $25.21 | $25.22 | $25.18 | 65,070 | |
| $25.21 | +0.04 | +0.2% | $25.20 | $25.21 | $25.18 | 36,928 | |
| $25.17 | -0.09 | -0.4% | $25.21 | $25.21 | $25.16 | 19,275 | |
| $25.26 | +0.065 | +0.3% | $25.25 | $25.26 | $25.23 | 39,818 | |
| $25.20 | -0.11 | -0.4% | $25.35 | $25.36 | $25.20 | 35,158 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.33 | $25.28 | 30,754 | |
| $25.32 | -0.02 | -0.1% | $25.38 | $25.38 | $25.30 | 60,792 | |
| $25.34 | -0.12 | -0.5% | $25.45 | $25.45 | $25.32 | 41,065 | |
| $25.46 | -0.10 | -0.4% | $25.50 | $25.50 | $25.45 | 34,327 | |
| $25.56 | -0.025 | -0.1% | $25.58 | $25.58 | $25.54 | 27,493 | |
| $25.58 | +0.00 | 0.0% | $25.58 | $25.60 | $25.57 | 67,332 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.55 | 42,843 | |
| $25.60 | +0.05 | +0.2% | $25.65 | $25.65 | $25.59 | 37,946 | |
| $25.55 | 0.00 | 0.0% | $25.57 | $25.57 | $25.55 | 33,141 | |
| $25.55 | -0.02 | -0.1% | $25.56 | $25.57 | $25.54 | 34,764 | |
| $25.57 | +0.01 | 0.0% | $25.58 | $25.60 | $25.55 | 17,287 | |
| $25.56 | -0.135 | -0.5% | $25.69 | $25.73 | $25.56 | 26,000 | |
| $25.69 | -0.015 | -0.1% | $25.72 | $25.72 | $25.69 | 36,109 | |
| $25.71 | -0.045 | -0.2% | $25.73 | $25.73 | $25.68 | 18,624 | |
| $25.76 | +0.045 | +0.2% | $25.74 | $25.76 | $25.73 | 41,156 | |
| $25.71 | +0.036 | +0.1% | $25.71 | $25.71 | $25.66 | 44,051 | |
| $25.67 | -0.106 | -0.4% | $25.75 | $25.75 | $25.67 | 23,955 | |
| $25.78 | +0.04 | +0.2% | $25.68 | $25.78 | $25.68 | 31,826 | |
| $25.74 | +0.055 | +0.2% | $25.75 | $25.75 | $25.68 | 13,094 | |
| $25.69 | +0.033 | +0.1% | $25.65 | $25.70 | $25.63 | 14,944 | |
| $25.65 | -0.008 | 0.0% | $25.67 | $25.68 | $25.65 | 41,879 | |
| $25.66 | -0.01 | 0.0% | $25.69 | $25.69 | $25.65 | 37,844 | |
| $25.67 | +0.035 | +0.1% | $25.66 | $25.70 | $25.66 | 21,259 | |
| $25.64 | +0.015 | +0.1% | $25.69 | $25.69 | $25.62 | 29,012 | |
| $25.62 | +0.00 | 0.0% | $25.64 | $25.65 | $25.60 | 31,952 | |
| $25.62 | -0.016 | -0.1% | $25.65 | $25.65 | $25.60 | 13,812 | |
| $25.64 | +0.036 | +0.1% | $25.66 | $25.67 | $25.64 | 40,562 | |
| $25.60 | -0.03 | -0.1% | $25.63 | $25.63 | $25.59 | 42,640 | |
| $25.63 | 0.00 | 0.0% | $25.62 | $25.65 | $25.61 | 24,144 | |
| $25.63 | +0.015 | +0.1% | $25.65 | $25.66 | $25.63 | 17,610 | |
| $25.61 | +0.019 | +0.1% | $25.61 | $25.63 | $25.60 | 14,595 |
- Ticker
- NYSE Arca:IBIH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2031 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2031 Term TIPS ETF.