Stock listing
NYSE Arca:IBIG iShares iBonds Oct 2030 Term TIPS ETF Stock
Follow iShares iBonds Oct 2030 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIG
$25.43 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $25.43 – $25.46 USDNov 2, 2026
- Volume
- 211,366 sharesNov 2, 2026
- 52-week range
- $25.00 – $26.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.88M USDMedian day 46,436 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | -0.07 | -0.3% | $25.45 | $25.46 | $25.43 | 211,366 | |
| $25.50 | +0.07 | +0.3% | $25.48 | $25.50 | $25.46 | 54,400 | |
| $25.43 | +0.045 | +0.2% | $25.42 | $25.43 | $25.39 | 66,900 | |
| $25.39 | +0.03 | +0.1% | $25.35 | $25.39 | $25.33 | 39,400 | |
| $25.36 | -0.015 | -0.1% | $25.35 | $25.37 | $25.34 | 56,000 | |
| $25.37 | -0.005 | 0.0% | $25.37 | $25.38 | $25.35 | 63,100 | |
| $25.38 | +0.005 | 0.0% | $25.39 | $25.39 | $25.37 | 61,700 | |
| $25.37 | +0.12 | +0.5% | $25.32 | $25.39 | $25.30 | 113,000 | |
| $25.25 | +0.005 | 0.0% | $25.26 | $25.28 | $25.23 | 56,000 | |
| $25.25 | +0.005 | 0.0% | $25.26 | $25.27 | $25.23 | 85,500 | |
| $25.24 | -0.05 | -0.2% | $25.25 | $25.26 | $25.22 | 220,000 | |
| $25.29 | +0.08 | +0.3% | $25.24 | $25.29 | $25.21 | 48,100 | |
| $25.21 | +0.04 | +0.2% | $25.26 | $25.26 | $25.19 | 1,291,800 | |
| $25.17 | +0.065 | +0.3% | $25.08 | $25.17 | $25.04 | 104,100 | |
| $25.11 | -0.025 | -0.1% | $25.07 | $25.11 | $25.07 | 51,100 | |
| $25.13 | +0.02 | +0.1% | $25.14 | $25.15 | $25.06 | 122,000 | |
| $25.11 | -0.02 | -0.1% | $25.10 | $25.12 | $25.08 | 39,600 | |
| $25.13 | +0.02 | +0.1% | $25.10 | $25.15 | $25.08 | 62,000 | |
| $25.11 | +0.035 | +0.1% | $25.04 | $25.11 | $25.04 | 74,700 | |
| $25.08 | +0.015 | +0.1% | $25.07 | $25.09 | $25.05 | 57,500 | |
| $25.06 | +0.02 | +0.1% | $25.07 | $25.07 | $25.03 | 65,200 | |
| $25.04 | -0.05 | -0.2% | $25.11 | $25.12 | $25.04 | 34,800 | |
| $25.09 | -0.08 | -0.3% | $25.02 | $25.09 | $25.00 | 43,300 | |
| $25.17 | +0.045 | +0.2% | $25.18 | $25.18 | $25.11 | 123,500 | |
| $25.13 | +0.01 | 0.0% | $25.10 | $25.14 | $25.09 | 51,109 | |
| $25.12 | -0.075 | -0.3% | $25.17 | $25.17 | $25.11 | 68,540 | |
| $25.19 | +0.065 | +0.3% | $25.15 | $25.19 | $25.13 | 70,905 | |
| $25.13 | -0.05 | -0.2% | $25.19 | $25.19 | $25.12 | 64,799 | |
| $25.18 | -0.11 | -0.4% | $25.28 | $25.28 | $25.14 | 41,193 | |
| $25.29 | 0.00 | 0.0% | $25.27 | $25.29 | $25.27 | 64,694 | |
| $25.29 | +0.035 | +0.1% | $25.29 | $25.29 | $25.27 | 33,957 | |
| $25.25 | -0.08 | -0.3% | $25.29 | $25.29 | $25.25 | 54,379 | |
| $25.33 | +0.04 | +0.2% | $25.34 | $25.34 | $25.31 | 30,022 | |
| $25.29 | -0.095 | -0.4% | $25.40 | $25.43 | $25.29 | 46,436 | |
| $25.39 | 0.00 | 0.0% | $25.38 | $25.41 | $25.37 | 32,755 | |
| $25.39 | -0.03 | -0.1% | $25.43 | $25.44 | $25.39 | 48,688 | |
| $25.42 | -0.092 | -0.4% | $25.50 | $25.50 | $25.40 | 71,014 | |
| $25.51 | -0.107 | -0.4% | $25.57 | $25.57 | $25.50 | 27,695 | |
| $25.61 | -0.016 | -0.1% | $25.63 | $25.63 | $25.60 | 23,317 | |
| $25.63 | +0.01 | 0.0% | $25.62 | $25.63 | $25.59 | 99,583 | |
| $25.62 | -0.003 | 0.0% | $25.62 | $25.63 | $25.58 | 39,887 | |
| $25.62 | +0.033 | +0.1% | $25.66 | $25.67 | $25.62 | 45,276 | |
| $25.59 | 0.00 | 0.0% | $25.61 | $25.61 | $25.58 | 25,562 | |
| $25.59 | +0.002 | 0.0% | $25.58 | $25.60 | $25.57 | 18,666 | |
| $25.59 | +0.003 | 0.0% | $25.60 | $25.60 | $25.58 | 32,444 | |
| $25.59 | -0.119 | -0.5% | $25.70 | $25.70 | $25.58 | 14,315 | |
| $25.71 | -0.01 | 0.0% | $25.74 | $25.74 | $25.70 | 41,219 | |
| $25.72 | -0.026 | -0.1% | $25.69 | $25.72 | $25.68 | 21,092 | |
| $25.74 | +0.037 | +0.1% | $25.70 | $25.75 | $25.70 | 108,396 | |
| $25.71 | +0.01 | 0.0% | $25.72 | $25.72 | $25.69 | 38,373 | |
| $25.70 | -0.04 | -0.2% | $25.72 | $25.72 | $25.69 | 54,394 | |
| $25.74 | +0.005 | 0.0% | $25.72 | $25.75 | $25.68 | 40,065 | |
| $25.73 | +0.04 | +0.2% | $25.69 | $25.73 | $25.69 | 44,394 | |
| $25.69 | +0.02 | +0.1% | $25.65 | $25.69 | $25.65 | 20,618 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.69 | $25.66 | 44,978 | |
| $25.67 | -0.005 | 0.0% | $25.70 | $25.71 | $25.66 | 49,900 | |
| $25.68 | +0.04 | +0.2% | $25.69 | $25.69 | $25.67 | 18,710 | |
| $25.64 | +0.015 | +0.1% | $25.62 | $25.67 | $25.62 | 11,598 | |
| $25.62 | -0.015 | -0.1% | $25.67 | $25.67 | $25.61 | 22,222 | |
| $25.64 | -0.01 | 0.0% | $25.65 | $25.66 | $25.60 | 25,436 | |
| $25.65 | +0.045 | +0.2% | $25.66 | $25.66 | $25.63 | 41,930 | |
| $25.60 | -0.015 | -0.1% | $25.63 | $25.64 | $25.58 | 39,817 | |
| $25.62 | -0.003 | 0.0% | $25.62 | $25.63 | $25.59 | 23,619 | |
| $25.62 | +0.008 | 0.0% | $25.66 | $25.66 | $25.61 | 15,364 | |
| $25.61 | +0.002 | 0.0% | $25.65 | $25.65 | $25.59 | 20,913 |
- Ticker
- NYSE Arca:IBIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2030 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2030 Term TIPS ETF.