Stock listing
NYSE Arca:IBIF iShares iBonds Oct 2029 Term TIPS ETF Stock
Follow iShares iBonds Oct 2029 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIF
$25.58 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.56 – $25.60 USDNov 3, 2026
- Volume
- 64,397 sharesNov 3, 2026
- 52-week range
- $25.28 – $26.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.26M USDMedian day 40,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IBIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | -0.03 | -0.1% | $25.60 | $25.60 | $25.56 | 64,397 | |
| $25.61 | -0.06 | -0.2% | $25.63 | $25.63 | $25.60 | 25,717 | |
| $25.67 | +0.045 | +0.2% | $25.65 | $25.67 | $25.65 | 28,500 | |
| $25.62 | +0.025 | +0.1% | $25.61 | $25.62 | $25.60 | 18,400 | |
| $25.60 | +0.03 | +0.1% | $25.56 | $25.60 | $25.53 | 41,300 | |
| $25.57 | -0.015 | -0.1% | $25.57 | $25.58 | $25.56 | 48,200 | |
| $25.58 | -0.01 | 0.0% | $25.58 | $25.59 | $25.57 | 83,200 | |
| $25.59 | +0.01 | 0.0% | $25.60 | $25.60 | $25.58 | 56,300 | |
| $25.58 | +0.085 | +0.3% | $25.54 | $25.59 | $25.53 | 86,800 | |
| $25.50 | +0.005 | 0.0% | $25.51 | $25.52 | $25.48 | 89,700 | |
| $25.49 | 0.00 | 0.0% | $25.51 | $25.51 | $25.48 | 75,100 | |
| $25.49 | -0.02 | -0.1% | $25.50 | $25.50 | $25.48 | 146,100 | |
| $25.51 | +0.06 | +0.2% | $25.49 | $25.51 | $25.46 | 43,100 | |
| $25.45 | +0.035 | +0.1% | $25.47 | $25.47 | $25.43 | 21,000 | |
| $25.42 | +0.035 | +0.1% | $25.35 | $25.42 | $25.35 | 109,600 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.39 | $25.37 | 46,800 | |
| $25.41 | +0.02 | +0.1% | $25.43 | $25.43 | $25.38 | 167,500 | |
| $25.39 | -0.01 | 0.0% | $25.38 | $25.39 | $25.37 | 17,600 | |
| $25.40 | +0.01 | 0.0% | $25.37 | $25.42 | $25.36 | 49,000 | |
| $25.39 | +0.04 | +0.2% | $25.36 | $25.39 | $25.35 | 51,000 | |
| $25.35 | +0.01 | 0.0% | $25.37 | $25.37 | $25.34 | 73,200 | |
| $25.34 | +0.01 | 0.0% | $25.36 | $25.36 | $25.32 | 65,700 | |
| $25.33 | -0.03 | -0.1% | $25.38 | $25.38 | $25.32 | 23,200 | |
| $25.36 | -0.05 | -0.2% | $25.30 | $25.36 | $25.28 | 40,800 | |
| $25.41 | +0.015 | +0.1% | $25.42 | $25.44 | $25.40 | 68,000 | |
| $25.40 | +0.01 | 0.0% | $25.37 | $25.40 | $25.35 | 49,711 | |
| $25.39 | -0.05 | -0.2% | $25.37 | $25.41 | $25.37 | 26,825 | |
| $25.44 | +0.045 | +0.2% | $25.40 | $25.44 | $25.39 | 45,800 | |
| $25.39 | -0.015 | -0.1% | $25.43 | $25.43 | $25.37 | 58,000 | |
| $25.41 | -0.07 | -0.3% | $25.48 | $25.48 | $25.37 | 54,200 | |
| $25.48 | -0.005 | 0.0% | $25.47 | $25.48 | $25.47 | 28,300 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.49 | $25.47 | 28,000 | |
| $25.47 | -0.05 | -0.2% | $25.50 | $25.51 | $25.47 | 20,500 | |
| $25.52 | +0.015 | +0.1% | $25.52 | $25.54 | $25.50 | 38,300 | |
| $25.51 | -0.08 | -0.3% | $25.59 | $25.61 | $25.49 | 50,900 | |
| $25.59 | -0.015 | -0.1% | $25.60 | $25.60 | $25.56 | 38,500 | |
| $25.60 | +0.005 | 0.0% | $25.59 | $25.62 | $25.58 | 58,600 | |
| $25.60 | -0.095 | -0.4% | $25.68 | $25.68 | $25.59 | 111,000 | |
| $25.69 | -0.035 | -0.1% | $25.69 | $25.71 | $25.68 | 19,000 | |
| $25.73 | -0.024 | -0.1% | $25.75 | $25.75 | $25.72 | 21,600 | |
| $25.75 | +0.024 | +0.1% | $25.72 | $25.76 | $25.72 | 34,800 | |
| $25.73 | -0.025 | -0.1% | $25.72 | $25.74 | $25.71 | 132,600 | |
| $25.75 | +0.035 | +0.1% | $25.76 | $25.76 | $25.74 | 37,000 | |
| $25.72 | +0.005 | 0.0% | $25.74 | $25.74 | $25.71 | 48,400 | |
| $25.71 | +0.005 | 0.0% | $25.69 | $25.71 | $25.69 | 32,300 | |
| $25.71 | +0.012 | 0.0% | $25.73 | $25.73 | $25.69 | 150,600 | |
| $25.69 | -0.087 | -0.3% | $25.79 | $25.79 | $25.69 | 11,600 | |
| $25.78 | -0.01 | 0.0% | $25.82 | $25.82 | $25.78 | 33,500 | |
| $25.79 | -0.02 | -0.1% | $25.78 | $25.80 | $25.78 | 25,500 | |
| $25.81 | +0.04 | +0.2% | $25.77 | $25.81 | $25.77 | 60,900 | |
| $25.77 | -0.005 | 0.0% | $25.79 | $25.79 | $25.77 | 58,500 | |
| $25.78 | -0.036 | -0.1% | $25.77 | $25.81 | $25.76 | 38,800 | |
| $25.81 | +0.035 | +0.1% | $25.79 | $25.82 | $25.76 | 31,600 | |
| $25.78 | -0.001 | 0.0% | $25.79 | $25.79 | $25.77 | 26,600 | |
| $25.78 | +0.037 | +0.1% | $25.75 | $25.78 | $25.74 | 40,800 | |
| $25.74 | 0.00 | 0.0% | $25.76 | $25.78 | $25.72 | 51,000 | |
| $25.74 | -0.02 | -0.1% | $25.76 | $25.77 | $25.72 | 34,100 | |
| $25.76 | +0.06 | +0.2% | $25.76 | $25.77 | $25.75 | 40,000 | |
| $25.70 | -0.025 | -0.1% | $25.76 | $25.76 | $25.70 | 28,900 | |
| $25.73 | -0.005 | 0.0% | $25.75 | $25.75 | $25.69 | 13,400 | |
| $25.73 | +0.01 | 0.0% | $25.72 | $25.75 | $25.72 | 17,000 | |
| $25.72 | +0.028 | +0.1% | $25.73 | $25.76 | $25.70 | 36,300 | |
| $25.69 | -0.013 | -0.1% | $25.71 | $25.71 | $25.67 | 34,100 | |
| $25.71 | -0.005 | 0.0% | $25.69 | $25.71 | $25.68 | 15,300 | |
| $25.71 | -0.01 | 0.0% | $25.70 | $25.72 | $25.70 | 13,600 | |
| $25.72 | +0.025 | +0.1% | $25.70 | $25.72 | $25.66 | 12,500 |
- Ticker
- NYSE Arca:IBIF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2029 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2029 Term TIPS ETF.