Stock listing
NYSE Arca:IBIE iShares iBonds Oct 2028 Term TIPS ETF Stock
Follow iShares iBonds Oct 2028 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIE
$25.76 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.75 – $25.78 USDNov 3, 2026
- Volume
- 38,719 sharesNov 3, 2026
- 52-week range
- $25.54 – $26.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.04M USDMedian day 57,323 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IBIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.76 | -0.02 | -0.1% | $25.78 | $25.78 | $25.75 | 38,719 | |
| $25.78 | -0.05 | -0.2% | $25.79 | $25.79 | $25.77 | 58,333 | |
| $25.83 | +0.03 | +0.1% | $25.86 | $25.86 | $25.81 | 51,200 | |
| $25.80 | +0.01 | 0.0% | $25.79 | $25.80 | $25.78 | 31,100 | |
| $25.79 | +0.025 | +0.1% | $25.77 | $25.80 | $25.75 | 36,300 | |
| $25.76 | -0.01 | 0.0% | $25.77 | $25.78 | $25.75 | 56,300 | |
| $25.77 | -0.01 | 0.0% | $25.78 | $25.78 | $25.76 | 68,100 | |
| $25.78 | +0.01 | 0.0% | $25.79 | $25.80 | $25.77 | 70,000 | |
| $25.77 | +0.064 | +0.2% | $25.74 | $25.78 | $25.74 | 67,500 | |
| $25.71 | -0.004 | 0.0% | $25.72 | $25.73 | $25.71 | 43,500 | |
| $25.71 | 0.00 | 0.0% | $25.73 | $25.73 | $25.70 | 82,000 | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.72 | $25.70 | 186,500 | |
| $25.71 | +0.03 | +0.1% | $25.71 | $25.74 | $25.70 | 65,000 | |
| $25.68 | +0.02 | +0.1% | $25.69 | $25.69 | $25.67 | 78,600 | |
| $25.66 | +0.02 | +0.1% | $25.62 | $25.66 | $25.62 | 50,000 | |
| $25.64 | -0.05 | -0.2% | $25.64 | $25.64 | $25.63 | 263,000 | |
| $25.69 | +0.055 | +0.2% | $25.67 | $25.69 | $25.62 | 214,200 | |
| $25.64 | -0.025 | -0.1% | $25.64 | $25.66 | $25.64 | 37,300 | |
| $25.66 | +0.04 | +0.2% | $25.64 | $25.66 | $25.62 | 43,200 | |
| $25.62 | +0.02 | +0.1% | $25.62 | $25.63 | $25.60 | 51,500 | |
| $25.60 | +0.005 | 0.0% | $25.62 | $25.62 | $25.59 | 218,300 | |
| $25.60 | +0.005 | 0.0% | $25.62 | $25.62 | $25.59 | 63,100 | |
| $25.59 | -0.01 | 0.0% | $25.61 | $25.61 | $25.58 | 35,800 | |
| $25.60 | -0.06 | -0.2% | $25.59 | $25.61 | $25.54 | 76,400 | |
| $25.66 | +0.02 | +0.1% | $25.68 | $25.68 | $25.62 | 64,200 | |
| $25.64 | +0.03 | +0.1% | $25.60 | $25.64 | $25.59 | 80,624 | |
| $25.61 | -0.03 | -0.1% | $25.64 | $25.64 | $25.60 | 56,913 | |
| $25.64 | +0.04 | +0.2% | $25.60 | $25.64 | $25.60 | 31,007 | |
| $25.60 | +0.005 | 0.0% | $25.63 | $25.63 | $25.59 | 46,255 | |
| $25.60 | -0.045 | -0.2% | $25.61 | $25.62 | $25.58 | 59,211 | |
| $25.64 | 0.00 | 0.0% | $25.62 | $25.64 | $25.62 | 20,700 | |
| $25.64 | -0.01 | 0.0% | $25.65 | $25.65 | $25.63 | 405,551 | |
| $25.65 | -0.03 | -0.1% | $25.66 | $25.68 | $25.64 | 51,839 | |
| $25.68 | +0.01 | 0.0% | $25.70 | $25.73 | $25.65 | 105,392 | |
| $25.67 | -0.05 | -0.2% | $25.74 | $25.74 | $25.66 | 57,732 | |
| $25.72 | -0.01 | 0.0% | $25.70 | $25.73 | $25.70 | 54,389 | |
| $25.73 | +0.01 | 0.0% | $25.75 | $25.75 | $25.70 | 120,471 | |
| $25.72 | -0.06 | -0.2% | $25.79 | $25.79 | $25.71 | 60,645 | |
| $25.78 | -0.025 | -0.1% | $25.79 | $25.81 | $25.77 | 126,388 | |
| $25.81 | -0.005 | 0.0% | $25.81 | $25.81 | $25.80 | 83,978 | |
| $25.81 | +0.025 | +0.1% | $25.77 | $25.82 | $25.77 | 179,446 | |
| $25.79 | -0.01 | 0.0% | $25.76 | $25.80 | $25.76 | 349,186 | |
| $25.80 | +0.02 | +0.1% | $25.80 | $25.80 | $25.79 | 228,908 | |
| $25.78 | +0.005 | 0.0% | $25.79 | $25.79 | $25.76 | 140,650 | |
| $25.77 | +0.015 | +0.1% | $25.76 | $25.77 | $25.75 | 388,960 | |
| $25.76 | +0.015 | +0.1% | $25.74 | $25.76 | $25.74 | 509,486 | |
| $25.74 | -0.06 | -0.2% | $25.80 | $25.80 | $25.73 | 101,749 | |
| $25.80 | +0.005 | 0.0% | $25.82 | $25.82 | $25.78 | 1,041,494 | |
| $25.80 | -0.01 | 0.0% | $25.80 | $25.81 | $25.78 | 846,005 | |
| $25.81 | +0.01 | 0.0% | $25.80 | $25.81 | $25.79 | 68,788 | |
| $25.80 | -0.015 | -0.1% | $25.82 | $25.82 | $25.78 | 53,619 | |
| $25.81 | 0.00 | 0.0% | $25.82 | $25.82 | $25.80 | 37,906 | |
| $25.81 | +0.04 | +0.2% | $25.77 | $25.81 | $25.77 | 33,474 | |
| $25.77 | -0.003 | 0.0% | $25.75 | $25.79 | $25.74 | 34,745 | |
| $25.77 | +0.003 | 0.0% | $25.77 | $25.78 | $25.74 | 28,828 | |
| $25.77 | +0.02 | +0.1% | $25.73 | $25.78 | $25.73 | 43,608 | |
| $25.75 | -0.03 | -0.1% | $25.79 | $25.79 | $25.74 | 31,697 | |
| $25.78 | +0.03 | +0.1% | $25.76 | $25.78 | $25.76 | 9,462 | |
| $25.75 | +0.01 | 0.0% | $25.75 | $25.78 | $25.75 | 34,381 | |
| $25.74 | -0.005 | 0.0% | $25.75 | $25.77 | $25.73 | 30,417 | |
| $25.75 | -0.009 | 0.0% | $25.73 | $25.77 | $25.72 | 18,279 | |
| $25.75 | +0.034 | +0.1% | $25.74 | $25.77 | $25.72 | 31,012 | |
| $25.72 | -0.01 | 0.0% | $25.73 | $25.74 | $25.71 | 39,215 | |
| $25.73 | 0.00 | 0.0% | $25.72 | $25.73 | $25.71 | 32,112 | |
| $25.73 | +0.003 | 0.0% | $25.77 | $25.77 | $25.70 | 19,363 | |
| $25.73 | -0.008 | 0.0% | $25.75 | $25.75 | $25.72 | 40,350 |
- Ticker
- NYSE Arca:IBIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2028 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2028 Term TIPS ETF.