Stock listing
NYSE Arca:IBID iShares iBonds Oct 2027 Term TIPS ETF Stock
Follow iShares iBonds Oct 2027 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBID
$25.90 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.89 – $25.91 USDNov 2, 2026
- Volume
- 59,763 sharesNov 2, 2026
- 52-week range
- $25.63 – $26.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.64M USDMedian day 43,474 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | -0.04 | -0.2% | $25.91 | $25.91 | $25.89 | 59,763 | |
| $25.94 | +0.015 | +0.1% | $25.93 | $25.94 | $25.93 | 59,700 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.91 | 13,800 | |
| $25.91 | +0.005 | 0.0% | $25.91 | $25.91 | $25.90 | 35,800 | |
| $25.91 | -0.015 | -0.1% | $25.91 | $25.91 | $25.90 | 80,100 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.91 | 34,700 | |
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.91 | 39,900 | |
| $25.90 | +0.03 | +0.1% | $25.89 | $25.90 | $25.89 | 126,100 | |
| $25.87 | 0.00 | 0.0% | $25.88 | $25.88 | $25.87 | 72,200 | |
| $25.87 | -0.005 | 0.0% | $25.89 | $25.89 | $25.87 | 116,400 | |
| $25.88 | 0.00 | 0.0% | $25.86 | $25.88 | $25.86 | 272,200 | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.85 | 22,700 | |
| $25.86 | +0.01 | 0.0% | $25.85 | $25.86 | $25.84 | 23,600 | |
| $25.85 | +0.03 | +0.1% | $25.83 | $25.85 | $25.83 | 24,100 | |
| $25.82 | -0.02 | -0.1% | $25.83 | $25.83 | $25.81 | 19,947 | |
| $25.84 | +0.01 | 0.0% | $25.88 | $25.88 | $25.81 | 193,312 | |
| $25.83 | -0.005 | 0.0% | $25.82 | $25.84 | $25.82 | 17,100 | |
| $25.83 | +0.02 | +0.1% | $25.81 | $25.84 | $25.81 | 124,100 | |
| $25.81 | +0.01 | 0.0% | $25.81 | $25.81 | $25.79 | 124,600 | |
| $25.80 | +0.015 | +0.1% | $25.81 | $25.81 | $25.78 | 53,936 | |
| $25.79 | +0.015 | +0.1% | $25.82 | $25.82 | $25.78 | 24,792 | |
| $25.77 | -0.02 | -0.1% | $25.79 | $25.79 | $25.77 | 135,200 | |
| $25.79 | -0.11 | -0.4% | $25.78 | $25.80 | $25.75 | 92,600 | |
| $25.90 | +0.04 | +0.2% | $25.88 | $25.90 | $25.85 | 116,800 | |
| $25.86 | 0.00 | 0.0% | $25.82 | $25.87 | $25.82 | 59,170 | |
| $25.86 | 0.00 | 0.0% | $25.86 | $25.87 | $25.85 | 29,712 | |
| $25.86 | +0.009 | 0.0% | $25.86 | $25.86 | $25.84 | 36,698 | |
| $25.85 | +0.001 | 0.0% | $25.87 | $25.87 | $25.84 | 40,765 | |
| $25.85 | +0.015 | +0.1% | $25.83 | $25.85 | $25.82 | 41,010 | |
| $25.84 | +0.02 | +0.1% | $25.82 | $25.84 | $25.82 | 25,080 | |
| $25.82 | -0.015 | -0.1% | $25.82 | $25.85 | $25.81 | 28,288 | |
| $25.83 | -0.015 | -0.1% | $25.85 | $25.86 | $25.82 | 36,657 | |
| $25.85 | +0.01 | 0.0% | $25.83 | $25.85 | $25.83 | 48,991 | |
| $25.84 | -0.035 | -0.1% | $25.86 | $25.87 | $25.83 | 47,907 | |
| $25.87 | +0.015 | +0.1% | $25.86 | $25.88 | $25.85 | 64,649 | |
| $25.86 | +0.01 | 0.0% | $25.86 | $25.87 | $25.85 | 172,232 | |
| $25.85 | -0.04 | -0.2% | $25.86 | $25.89 | $25.84 | 38,496 | |
| $25.89 | +0.03 | +0.1% | $25.86 | $25.89 | $25.86 | 17,055 | |
| $25.86 | +0.00 | 0.0% | $25.87 | $25.87 | $25.85 | 7,276 | |
| $25.86 | +0.02 | +0.1% | $25.84 | $25.87 | $25.84 | 137,773 | |
| $25.84 | +0.01 | 0.0% | $25.82 | $25.85 | $25.82 | 171,517 | |
| $25.83 | 0.00 | 0.0% | $25.82 | $25.84 | $25.82 | 76,520 | |
| $25.83 | +0.009 | 0.0% | $25.83 | $25.83 | $25.82 | 246,424 | |
| $25.82 | +0.031 | +0.1% | $25.80 | $25.82 | $25.80 | 21,489 | |
| $25.79 | -0.005 | 0.0% | $25.80 | $25.80 | $25.77 | 142,360 | |
| $25.79 | -0.01 | 0.0% | $25.81 | $25.81 | $25.77 | 25,751 | |
| $25.80 | +0.01 | 0.0% | $25.81 | $25.81 | $25.78 | 51,091 | |
| $25.79 | +0.005 | 0.0% | $25.79 | $25.80 | $25.76 | 33,086 | |
| $25.79 | -0.01 | 0.0% | $25.79 | $25.80 | $25.78 | 33,620 | |
| $25.80 | -0.015 | -0.1% | $25.82 | $25.82 | $25.78 | 51,291 | |
| $25.81 | 0.00 | 0.0% | $25.78 | $25.81 | $25.78 | 43,342 | |
| $25.81 | +0.04 | +0.2% | $25.76 | $25.81 | $25.76 | 56,918 | |
| $25.77 | 0.00 | 0.0% | $25.73 | $25.79 | $25.73 | 47,146 | |
| $25.77 | +0.02 | +0.1% | $25.76 | $25.78 | $25.76 | 46,197 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.76 | $25.73 | 34,858 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.75 | $25.73 | 43,474 | |
| $25.73 | +0.01 | 0.0% | $25.76 | $25.76 | $25.72 | 21,998 | |
| $25.72 | 0.00 | 0.0% | $25.71 | $25.75 | $25.70 | 25,806 | |
| $25.72 | -0.01 | 0.0% | $25.71 | $25.75 | $25.69 | 46,350 | |
| $25.73 | +0.01 | 0.0% | $25.74 | $25.74 | $25.71 | 21,297 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.74 | $25.69 | 23,293 | |
| $25.70 | 0.00 | 0.0% | $25.69 | $25.71 | $25.69 | 45,137 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.69 | 25,500 | |
| $25.70 | -0.01 | 0.0% | $25.73 | $25.73 | $25.69 | 37,381 | |
| $25.71 | -0.005 | 0.0% | $25.70 | $25.76 | $25.70 | 46,452 |
- Ticker
- NYSE Arca:IBID
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2027 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2027 Term TIPS ETF.