Stock listing
NYSE Arca:IBIC iShares iBonds Oct 2026 Term TIPS ETF Stock
Follow iShares iBonds Oct 2026 Term TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:IBIC
$25.69 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $25.69 – $25.69 USDOct 20, 2026
- 52-week range
- $25.50 – $26.13 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
- Traded on an average day
- $394,189 USDMedian day 6,394 shares · 3 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IBIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | +0.02 | +0.1% | $25.64 | $25.69 | $25.64 | 3,343 | |
| $25.67 | +0.005 | 0.0% | $25.66 | $25.67 | $25.66 | 2,489 | |
| $25.66 | -0.02 | -0.1% | $25.66 | $25.67 | $25.66 | 4,456 | |
| $25.68 | +0.023 | +0.1% | $25.66 | $25.68 | $25.64 | 59,075 | |
| $25.66 | +0.007 | 0.0% | $25.65 | $25.66 | $25.65 | 1,600 | |
| $25.65 | +0.02 | +0.1% | $25.64 | $25.66 | $25.63 | 7,400 | |
| $25.63 | +0.02 | +0.1% | $25.64 | $25.65 | $25.63 | 8,400 | |
| $25.61 | -0.035 | -0.1% | $25.66 | $25.66 | $25.61 | 78,300 | |
| $25.65 | +0.005 | 0.0% | $25.64 | $25.65 | $25.64 | 2,800 | |
| $25.64 | +0.02 | +0.1% | $25.63 | $25.65 | $25.63 | 6,900 | |
| $25.62 | -0.14 | -0.5% | $25.62 | $25.64 | $25.62 | 2,200 | |
| $25.76 | +0.02 | +0.1% | $25.74 | $25.76 | $25.74 | 6,100 | |
| $25.74 | +0.003 | 0.0% | $25.73 | $25.74 | $25.73 | 500 | |
| $25.74 | -0.003 | 0.0% | $25.73 | $25.75 | $25.73 | 3,000 | |
| $25.74 | +0.015 | +0.1% | $25.73 | $25.75 | $25.72 | 9,511 | |
| $25.73 | +0.005 | 0.0% | $25.72 | $25.74 | $25.72 | 588 | |
| $25.72 | -0.015 | -0.1% | $25.73 | $25.73 | $25.71 | 1,740 | |
| $25.74 | +0.015 | +0.1% | $25.71 | $25.74 | $25.71 | 2,473 | |
| $25.72 | 0.00 | 0.0% | $25.71 | $25.73 | $25.71 | 3,658 | |
| $25.72 | +0.01 | 0.0% | $25.73 | $25.73 | $25.71 | 3,298 | |
| $25.71 | +0.002 | 0.0% | $25.70 | $25.72 | $25.70 | 16,220 | |
| $25.71 | -0.007 | 0.0% | $25.71 | $25.71 | $25.71 | 1,663 | |
| $25.72 | +0.005 | 0.0% | $25.70 | $25.72 | $25.70 | 2,348 | |
| $25.71 | +0.015 | +0.1% | $25.70 | $25.72 | $25.70 | 3,773 | |
| $25.70 | +0.005 | 0.0% | $25.70 | $25.70 | $25.69 | 5,674 | |
| $25.69 | +0.002 | 0.0% | $25.69 | $25.70 | $25.68 | 6,631 | |
| $25.69 | -0.006 | 0.0% | $25.68 | $25.70 | $25.68 | 1,217 | |
| $25.69 | +0.004 | 0.0% | $25.69 | $25.70 | $25.68 | 4,436 | |
| $25.69 | +0.02 | +0.1% | $25.68 | $25.70 | $25.68 | 4,377 | |
| $25.67 | -0.005 | 0.0% | $25.67 | $25.68 | $25.67 | 7,062 | |
| $25.68 | +0.01 | 0.0% | $25.67 | $25.68 | $25.67 | 6,217 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.66 | 5,353 | |
| $25.67 | +0.006 | 0.0% | $25.67 | $25.67 | $25.66 | 2,923 | |
| $25.66 | -0.001 | 0.0% | $25.66 | $25.66 | $25.65 | 8,158 | |
| $25.66 | 0.00 | 0.0% | $25.67 | $25.67 | $25.66 | 7,047 | |
| $25.66 | +0.00 | 0.0% | $25.65 | $25.66 | $25.64 | 9,709 | |
| $25.66 | +0.005 | 0.0% | $25.63 | $25.67 | $25.63 | 16,419 | |
| $25.66 | 0.00 | 0.0% | $25.64 | $25.67 | $25.64 | 11,588 | |
| $25.66 | +0.005 | 0.0% | $25.65 | $25.66 | $25.65 | 1,516 | |
| $25.65 | -0.005 | 0.0% | $25.64 | $25.67 | $25.64 | 13,237 | |
| $25.66 | +0.035 | +0.1% | $25.63 | $25.66 | $25.63 | 26,935 | |
| $25.62 | -0.005 | 0.0% | $25.63 | $25.63 | $25.61 | 24,653 | |
| $25.63 | +0.015 | +0.1% | $25.62 | $25.63 | $25.62 | 33,687 | |
| $25.61 | +0.004 | 0.0% | $25.62 | $25.62 | $25.61 | 46,750 | |
| $25.61 | +0.001 | 0.0% | $25.61 | $25.62 | $25.60 | 19,227 | |
| $25.61 | -0.005 | 0.0% | $25.62 | $25.62 | $25.60 | 3,591 | |
| $25.61 | 0.00 | 0.0% | $25.62 | $25.62 | $25.60 | 11,135 | |
| $25.61 | +0.01 | 0.0% | $25.62 | $25.62 | $25.59 | 4,343 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.62 | $25.59 | 37,928 | |
| $25.59 | +0.005 | 0.0% | $25.60 | $25.60 | $25.59 | 14,609 | |
| $25.59 | -0.01 | 0.0% | $25.60 | $25.60 | $25.58 | 23,944 | |
| $25.59 | 0.00 | 0.0% | $25.64 | $25.64 | $25.58 | 5,303 | |
| $25.60 | -0.005 | 0.0% | $25.60 | $25.62 | $25.57 | 13,047 | |
| $25.60 | -0.015 | -0.1% | $25.64 | $25.64 | $25.58 | 20,664 | |
| $25.62 | +0.013 | +0.1% | $25.57 | $25.64 | $25.57 | 23,518 | |
| $25.60 | +0.012 | 0.0% | $25.63 | $25.63 | $25.57 | 18,882 | |
| $25.59 | +0.005 | 0.0% | $25.59 | $25.59 | $25.58 | 2,457 | |
| $25.59 | -0.005 | 0.0% | $25.59 | $25.60 | $25.59 | 3,257 | |
| $25.59 | +0.01 | 0.0% | $25.60 | $25.60 | $25.57 | 12,415 | |
| $25.58 | 0.00 | 0.0% | $25.57 | $25.59 | $25.57 | 261,535 | |
| $25.58 | +0.01 | 0.0% | $25.60 | $25.60 | $25.57 | 43,708 | |
| $25.57 | -0.004 | 0.0% | $25.59 | $25.59 | $25.56 | 6,570 | |
| $25.57 | +0.004 | 0.0% | $25.59 | $25.61 | $25.57 | 14,001 |
- Ticker
- NYSE Arca:IBIC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Oct 2026 Term TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Oct 2026 Term TIPS ETF.